Tongyu Heavy Industry

300185
🏛️ china →
3.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.81 2.83 3,163.4K
09:35 2.83 2.83 2.81 2.82 3,786.3K
09:40 2.82 2.83 2.82 2.83 978.0K
09:45 2.83 2.84 2.82 2.84 2,000.8K
09:50 2.84 2.84 2.83 2.83 771.2K
09:55 2.84 2.84 2.82 2.83 3,870.6K
10:00 2.84 2.84 2.82 2.82 1,543.8K
10:05 2.83 2.83 2.81 2.82 4,215.7K
10:10 2.82 2.83 2.82 2.83 966.3K
10:15 2.83 2.83 2.81 2.81 1,368.8K
10:20 2.81 2.82 2.81 2.81 900.0K
10:25 2.82 2.82 2.81 2.81 2,445.1K
10:30 2.81 2.82 2.80 2.81 2,780.1K
10:35 2.81 2.82 2.80 2.80 830.2K
10:40 2.80 2.81 2.80 2.80 487.1K
10:45 2.80 2.81 2.80 2.81 428.2K
10:50 2.81 2.81 2.80 2.80 382.9K
10:55 2.80 2.81 2.80 2.80 858.4K
11:00 2.80 2.81 2.80 2.81 540.2K
11:05 2.81 2.81 2.80 2.81 2,194.8K
11:10 2.81 2.81 2.80 2.81 930.6K
11:15 2.81 2.82 2.81 2.81 687.2K
11:20 2.81 2.82 2.81 2.81 75.9K
11:25 2.82 2.82 2.81 2.82 1,551.8K
13:00 2.82 2.82 2.80 2.81 2,188.0K
13:05 2.81 2.82 2.81 2.81 380.0K
13:10 2.82 2.82 2.80 2.81 1,064.4K
13:15 2.80 2.81 2.80 2.80 768.1K
13:20 2.80 2.81 2.80 2.81 453.7K
13:25 2.80 2.81 2.80 2.81 1,602.3K
13:30 2.81 2.81 2.80 2.80 493.6K
13:35 2.80 2.81 2.80 2.80 829.1K
13:40 2.81 2.81 2.80 2.80 540.6K
13:45 2.80 2.81 2.80 2.80 598.2K
13:50 2.81 2.81 2.80 2.81 269.8K
13:55 2.80 2.82 2.80 2.81 1,990.6K
14:00 2.82 2.82 2.81 2.81 245.3K
14:05 2.82 2.82 2.81 2.81 653.9K
14:10 2.82 2.82 2.80 2.81 3,151.0K
14:15 2.81 2.82 2.80 2.81 1,155.1K
14:20 2.81 2.82 2.81 2.81 569.9K
14:25 2.81 2.82 2.80 2.81 2,148.5K
14:30 2.80 2.81 2.80 2.81 349.1K
14:35 2.81 2.81 2.80 2.80 998.2K
14:40 2.81 2.81 2.80 2.80 1,280.2K
14:45 2.80 2.81 2.80 2.80 2,356.9K
14:50 2.81 2.81 2.80 2.81 1,256.7K
14:55 2.80 2.81 2.80 2.81 2,295.2K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available