Tongyu Heavy Industry

300185
🏛️ china →
3.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.77 2.78 7,099.9K
09:35 2.78 2.79 2.77 2.78 1,736.2K
09:40 2.78 2.79 2.77 2.79 1,878.8K
09:45 2.78 2.79 2.78 2.79 754.1K
09:50 2.78 2.79 2.77 2.78 2,792.1K
09:55 2.78 2.80 2.78 2.79 2,158.2K
10:00 2.79 2.81 2.79 2.81 2,207.0K
10:05 2.80 2.81 2.80 2.81 675.8K
10:10 2.80 2.81 2.79 2.80 1,902.8K
10:15 2.80 2.80 2.79 2.79 1,107.2K
10:20 2.79 2.80 2.79 2.80 512.9K
10:25 2.79 2.80 2.79 2.79 938.5K
10:30 2.80 2.81 2.80 2.81 2,342.8K
10:35 2.81 2.81 2.80 2.81 529.6K
10:40 2.80 2.81 2.79 2.80 1,483.3K
10:45 2.79 2.80 2.79 2.79 326.7K
10:50 2.80 2.81 2.79 2.80 1,627.2K
10:55 2.80 2.81 2.80 2.80 266.3K
11:00 2.80 2.81 2.80 2.81 747.8K
11:05 2.81 2.82 2.80 2.81 4,003.0K
11:10 2.81 2.82 2.81 2.82 1,986.0K
11:15 2.81 2.82 2.81 2.82 522.0K
11:20 2.82 2.82 2.81 2.82 431.5K
11:25 2.81 2.83 2.81 2.82 2,781.2K
11:30 2.82 2.82 2.82 2.82 10.8K
13:00 2.82 2.83 2.82 2.83 583.3K
13:05 2.82 2.83 2.82 2.83 1,849.9K
13:10 2.82 2.83 2.81 2.81 2,771.7K
13:15 2.82 2.83 2.81 2.81 2,614.6K
13:20 2.82 2.82 2.81 2.82 299.4K
13:25 2.82 2.82 2.81 2.81 454.8K
13:30 2.82 2.82 2.81 2.82 583.9K
13:35 2.81 2.82 2.81 2.82 258.9K
13:40 2.82 2.82 2.81 2.81 514.2K
13:45 2.81 2.82 2.81 2.82 197.6K
13:50 2.82 2.82 2.81 2.81 371.4K
13:55 2.81 2.82 2.81 2.82 461.4K
14:00 2.81 2.82 2.81 2.82 807.8K
14:05 2.82 2.82 2.81 2.81 635.0K
14:10 2.82 2.82 2.81 2.81 2,057.5K
14:15 2.82 2.82 2.81 2.82 1,617.5K
14:20 2.82 2.83 2.82 2.82 827.6K
14:25 2.83 2.83 2.82 2.83 526.3K
14:30 2.82 2.83 2.82 2.83 700.6K
14:35 2.83 2.83 2.82 2.83 1,385.1K
14:40 2.83 2.84 2.82 2.83 4,570.0K
14:45 2.83 2.84 2.83 2.84 1,344.4K
14:50 2.83 2.84 2.83 2.83 1,549.9K
14:55 2.84 2.84 2.83 2.84 958.4K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available