3.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.16 | 3.19 | 119,817.3K |
| 09:35 | 3.19 | 3.20 | 3.16 | 3.18 | 36,690.1K |
| 09:40 | 3.17 | 3.20 | 3.15 | 3.18 | 41,488.8K |
| 09:45 | 3.18 | 3.21 | 3.17 | 3.17 | 29,124.3K |
| 09:50 | 3.17 | 3.17 | 3.14 | 3.14 | 26,381.1K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.15 | 13,278.3K |
| 10:00 | 3.16 | 3.17 | 3.14 | 3.15 | 15,770.8K |
| 10:05 | 3.15 | 3.16 | 3.13 | 3.15 | 20,039.3K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.14 | 8,786.2K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 7,691.5K |
| 10:20 | 3.14 | 3.16 | 3.14 | 3.14 | 11,873.7K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 5,152.1K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.15 | 8,483.2K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.13 | 6,121.1K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.13 | 4,813.2K |
| 10:45 | 3.13 | 3.15 | 3.13 | 3.13 | 4,551.5K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.13 | 4,100.4K |
| 10:55 | 3.12 | 3.13 | 3.11 | 3.13 | 9,595.9K |
| 11:00 | 3.12 | 3.14 | 3.11 | 3.14 | 8,641.9K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.13 | 3,598.0K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.12 | 8,253.9K |
| 11:15 | 3.12 | 3.13 | 3.10 | 3.12 | 10,351.5K |
| 11:20 | 3.11 | 3.14 | 3.11 | 3.14 | 7,867.0K |
| 11:25 | 3.13 | 3.16 | 3.13 | 3.16 | 5,688.9K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 13:00 | 3.16 | 3.16 | 3.14 | 3.16 | 5,020.1K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 2,802.5K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 3,584.5K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 3,068.8K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 2,290.6K |
| 13:25 | 3.14 | 3.15 | 3.12 | 3.13 | 5,515.7K |
| 13:30 | 3.13 | 3.14 | 3.12 | 3.12 | 5,129.0K |
| 13:35 | 3.12 | 3.13 | 3.11 | 3.13 | 3,257.6K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 3,573.0K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.14 | 2,984.6K |
| 13:50 | 3.14 | 3.14 | 3.12 | 3.12 | 3,039.4K |
| 13:55 | 3.12 | 3.14 | 3.12 | 3.13 | 2,989.9K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.13 | 2,338.2K |
| 14:05 | 3.13 | 3.15 | 3.13 | 3.14 | 5,669.3K |
| 14:10 | 3.15 | 3.15 | 3.13 | 3.15 | 3,016.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 3,106.7K |
| 14:20 | 3.15 | 3.15 | 3.13 | 3.15 | 3,252.5K |
| 14:25 | 3.14 | 3.15 | 3.12 | 3.13 | 11,410.3K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.14 | 7,077.4K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 5,087.2K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.13 | 10,102.6K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 5,577.7K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 9,555.8K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.14 | 5,816.2K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 3,396.2K |