Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tontek Design Tech
5487
🏛️
taiwan
→
30.85
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
54.80
2019-09-19
Historical Low
15.95
2015-08-25
Volume Extremes
Volume Peak
3.8M
2016-03-17
Volume Low
0.0M
2019-06-17
Data Statistics
Rise Proportion
43.9%
Start: 2015-05-04
Fall Proportion
45.3%
Total2409Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-01-26
Max Daily Loss
-11.38%
2015-06-29
Monthly Change Extremes
Max Monthly Gain
+48.01%
2019-09
Max Monthly Loss
-25.45%
2019-10
Related Stocks
Grape King Bio
1707
130.0000
Info-Tek
8183
29.9500
Plotech
6141
12.0000
Mercuries Data
2427
27.0000
Sinmag Equipment
1580
137.5000
New Era Electronics
4909
52.9000
Bora Pharmas
6472
690.0000
Sweeten
5525
28.4000
Newretail
3085
14.9500
Jean
2442
25.7000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500