60,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 87,800.00 | 92,600.00 | 87,000.00 | 90,600.00 | 0.1M |
| 2021-12-29 | 83,600.00 | 92,500.00 | 83,600.00 | 88,000.00 | 0.0M |
| 2021-12-28 | 79,500.00 | 82,000.00 | 79,000.00 | 82,000.00 | 0.0M |
| 2021-12-27 | 80,800.00 | 84,100.00 | 79,000.00 | 79,500.00 | 0.1M |
| 2021-12-24 | 82,300.00 | 84,500.00 | 80,500.00 | 81,300.00 | 0.1M |
| 2021-12-23 | 81,400.00 | 85,200.00 | 80,800.00 | 83,500.00 | 0.0M |
| 2021-12-22 | 78,700.00 | 80,000.00 | 76,400.00 | 80,000.00 | 0.1M |
| 2021-12-21 | 77,000.00 | 78,500.00 | 75,000.00 | 78,100.00 | 0.1M |
| 2021-12-20 | 78,200.00 | 79,000.00 | 75,000.00 | 77,000.00 | 0.0M |
| 2021-12-19 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0M |
| 2021-12-17 | 81,500.00 | 83,000.00 | 78,800.00 | 78,800.00 | 0.1M |
| 2021-12-16 | 87,500.00 | 87,900.00 | 81,000.00 | 83,300.00 | 0.0M |
| 2021-12-15 | 86,000.00 | 88,300.00 | 84,000.00 | 86,100.00 | 0.0M |
| 2021-12-14 | 89,000.00 | 90,100.00 | 85,100.00 | 86,000.00 | 0.0M |
| 2021-12-13 | 90,400.00 | 91,800.00 | 85,700.00 | 88,500.00 | 0.0M |
| 2021-12-12 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2021-12-10 | 82,300.00 | 99,500.00 | 80,300.00 | 91,100.00 | 2.1M |
| 2021-12-09 | 106,000.00 | 109,000.00 | 99,200.00 | 109,000.00 | 0.0M |
| 2021-12-08 | 105,500.00 | 105,500.00 | 96,500.00 | 98,700.00 | 0.0M |
| 2021-12-07 | 101,000.00 | 108,000.00 | 100,700.00 | 103,500.00 | 0.0M |
| 2021-12-06 | 94,700.00 | 102,500.00 | 91,900.00 | 100,200.00 | 0.0M |
| 2021-12-03 | 88,000.00 | 90,900.00 | 87,400.00 | 90,900.00 | 0.0M |
| 2021-12-02 | 93,000.00 | 93,000.00 | 88,600.00 | 90,000.00 | 0.0M |
| 2021-12-01 | 87,200.00 | 98,000.00 | 87,200.00 | 95,000.00 | 0.1M |
| 2021-11-30 | 112,000.00 | 118,000.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2021-11-29 | 121,000.00 | 129,000.00 | 115,000.00 | 120,500.00 | 0.0M |
| 2021-11-26 | 141,900.00 | 143,900.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2021-11-25 | 143,500.00 | 144,600.00 | 140,500.00 | 142,800.00 | 0.0M |
| 2021-11-24 | 142,800.00 | 142,800.00 | 140,600.00 | 142,300.00 | 0.0M |
| 2021-11-23 | 143,400.00 | 145,500.00 | 142,000.00 | 142,800.00 | 0.0M |
| 2021-11-22 | 146,100.00 | 148,300.00 | 144,200.00 | 144,500.00 | 0.0M |
| 2021-11-19 | 144,100.00 | 147,900.00 | 144,100.00 | 146,000.00 | 0.0M |
| 2021-11-18 | 146,400.00 | 146,400.00 | 143,000.00 | 146,200.00 | 0.0M |
| 2021-11-17 | 143,000.00 | 150,700.00 | 143,000.00 | 146,400.00 | 0.0M |
| 2021-11-16 | 135,500.00 | 144,400.00 | 134,200.00 | 142,900.00 | 0.0M |
| 2021-11-15 | 135,100.00 | 135,400.00 | 133,800.00 | 135,100.00 | 0.0M |
| 2021-11-12 | 133,000.00 | 139,500.00 | 131,600.00 | 135,400.00 | 0.0M |
| 2021-11-11 | 132,400.00 | 136,900.00 | 130,500.00 | 133,000.00 | 0.0M |
| 2021-11-10 | 138,000.00 | 138,000.00 | 128,000.00 | 132,400.00 | 0.0M |
| 2021-11-09 | 141,000.00 | 143,400.00 | 137,800.00 | 138,900.00 | 0.0M |
| 2021-11-08 | 148,400.00 | 148,400.00 | 126,100.00 | 140,800.00 | 0.0M |
| 2021-11-05 | 154,600.00 | 157,800.00 | 145,000.00 | 148,300.00 | 0.0M |
| 2021-11-04 | 141,500.00 | 145,500.00 | 141,500.00 | 145,500.00 | 0.0M |
| 2021-11-03 | 144,000.00 | 145,000.00 | 140,600.00 | 143,100.00 | 0.0M |
| 2021-11-02 | 142,300.00 | 144,800.00 | 141,700.00 | 144,700.00 | 0.0M |
| 2021-11-01 | 148,000.00 | 148,000.00 | 143,000.00 | 143,700.00 | 0.0M |
| 2021-10-29 | 144,000.00 | 148,000.00 | 122,300.00 | 143,200.00 | 0.0M |
| 2021-10-28 | 141,400.00 | 146,000.00 | 141,400.00 | 143,800.00 | 0.0M |
| 2021-10-27 | 134,400.00 | 143,000.00 | 132,800.00 | 141,400.00 | 0.0M |
| 2021-10-26 | 132,100.00 | 136,100.00 | 131,900.00 | 133,800.00 | 0.0M |
| 2021-10-25 | 134,500.00 | 134,900.00 | 132,700.00 | 133,800.00 | 0.0M |
| 2021-10-22 | 133,000.00 | 135,300.00 | 132,100.00 | 134,000.00 | 0.0M |
| 2021-10-21 | 131,000.00 | 135,000.00 | 131,000.00 | 133,300.00 | 0.0M |
| 2021-10-20 | 136,900.00 | 136,900.00 | 132,900.00 | 133,400.00 | 0.0M |
| 2021-10-19 | 136,000.00 | 141,800.00 | 136,000.00 | 137,000.00 | 0.0M |
| 2021-10-18 | 137,900.00 | 140,000.00 | 136,500.00 | 138,000.00 | 0.0M |
| 2021-10-15 | 129,800.00 | 139,900.00 | 129,800.00 | 137,900.00 | 0.0M |
| 2021-10-14 | 123,000.00 | 129,900.00 | 121,500.00 | 128,000.00 | 0.0M |
| 2021-10-13 | 120,400.00 | 123,000.00 | 120,400.00 | 123,000.00 | 0.0M |
| 2021-10-12 | 123,100.00 | 128,100.00 | 122,700.00 | 122,700.00 | 0.0M |
| 2021-10-08 | 126,000.00 | 126,000.00 | 123,000.00 | 124,200.00 | 0.0M |
| 2021-10-07 | 125,300.00 | 125,300.00 | 121,700.00 | 122,500.00 | 0.0M |
| 2021-10-06 | 123,000.00 | 124,900.00 | 121,000.00 | 122,000.00 | 0.0M |
| 2021-10-05 | 130,100.00 | 130,100.00 | 114,200.00 | 123,000.00 | 0.0M |
| 2021-10-01 | 139,500.00 | 139,500.00 | 134,000.00 | 134,300.00 | 0.0M |
| 2021-09-30 | 139,500.00 | 142,600.00 | 137,900.00 | 139,500.00 | 0.0M |
| 2021-09-29 | 140,300.00 | 144,000.00 | 138,500.00 | 139,500.00 | 0.0M |
| 2021-09-28 | 145,500.00 | 146,500.00 | 144,000.00 | 144,300.00 | 0.0M |
| 2021-09-27 | 148,100.00 | 148,400.00 | 145,900.00 | 146,500.00 | 0.0M |
| 2021-09-24 | 147,200.00 | 147,400.00 | 145,400.00 | 145,700.00 | 0.0M |
| 2021-09-23 | 148,400.00 | 148,400.00 | 145,000.00 | 147,200.00 | 0.0M |
| 2021-09-17 | 149,000.00 | 149,800.00 | 146,000.00 | 148,500.00 | 0.0M |
| 2021-09-16 | 148,500.00 | 149,900.00 | 148,200.00 | 148,600.00 | 0.0M |
| 2021-09-15 | 150,000.00 | 151,900.00 | 147,600.00 | 149,900.00 | 0.0M |
| 2021-09-14 | 154,000.00 | 155,700.00 | 149,000.00 | 149,900.00 | 0.0M |
| 2021-09-13 | 149,800.00 | 153,500.00 | 147,000.00 | 153,500.00 | 0.0M |
| 2021-09-10 | 151,100.00 | 152,600.00 | 148,000.00 | 149,800.00 | 0.0M |
| 2021-09-09 | 150,000.00 | 150,000.00 | 147,200.00 | 149,800.00 | 0.0M |
| 2021-09-08 | 150,700.00 | 150,700.00 | 146,000.00 | 150,000.00 | 0.0M |
| 2021-09-07 | 159,800.00 | 159,800.00 | 142,200.00 | 149,400.00 | 0.0M |
| 2021-09-06 | 161,000.00 | 166,500.00 | 155,000.00 | 158,400.00 | 0.0M |
| 2021-09-03 | 148,300.00 | 161,900.00 | 148,200.00 | 160,200.00 | 0.0M |
| 2021-09-02 | 144,100.00 | 148,000.00 | 144,100.00 | 148,000.00 | 0.0M |
| 2021-09-01 | 144,500.00 | 147,000.00 | 142,400.00 | 144,500.00 | 0.0M |
| 2021-08-31 | 136,500.00 | 146,000.00 | 136,500.00 | 144,300.00 | 0.0M |
| 2021-08-30 | 130,200.00 | 136,400.00 | 130,200.00 | 136,300.00 | 0.0M |
| 2021-08-27 | 130,000.00 | 130,400.00 | 129,500.00 | 130,200.00 | 0.0M |
| 2021-08-26 | 129,800.00 | 130,600.00 | 129,600.00 | 130,000.00 | 0.0M |
| 2021-08-25 | 129,900.00 | 130,300.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2021-08-24 | 129,900.00 | 130,600.00 | 129,800.00 | 129,900.00 | 0.0M |
| 2021-08-23 | 129,000.00 | 130,200.00 | 128,600.00 | 129,900.00 | 0.0M |
| 2021-08-20 | 128,700.00 | 129,900.00 | 128,000.00 | 129,100.00 | 0.0M |
| 2021-08-19 | 128,800.00 | 130,100.00 | 128,800.00 | 129,200.00 | 0.0M |
| 2021-08-18 | 127,100.00 | 130,500.00 | 127,100.00 | 130,100.00 | 0.0M |
| 2021-08-17 | 130,000.00 | 130,500.00 | 127,500.00 | 128,000.00 | 0.0M |
| 2021-08-13 | 130,000.00 | 130,400.00 | 128,100.00 | 130,000.00 | 0.0M |
| 2021-08-12 | 130,400.00 | 130,500.00 | 129,000.00 | 129,900.00 | 0.0M |
| 2021-08-11 | 129,100.00 | 130,500.00 | 127,500.00 | 130,400.00 | 0.0M |
| 2021-08-10 | 128,000.00 | 130,600.00 | 128,000.00 | 129,300.00 | 0.0M |
| 2021-08-09 | 121,400.00 | 128,400.00 | 121,300.00 | 128,000.00 | 0.0M |
| 2021-08-06 | 118,100.00 | 121,700.00 | 118,100.00 | 121,400.00 | 0.0M |
| 2021-08-05 | 119,400.00 | 121,400.00 | 119,300.00 | 121,200.00 | 0.0M |
| 2021-08-04 | 119,000.00 | 122,200.00 | 118,200.00 | 120,200.00 | 0.0M |
| 2021-08-03 | 118,500.00 | 119,300.00 | 118,300.00 | 119,300.00 | 0.0M |
| 2021-08-02 | 118,600.00 | 119,600.00 | 117,900.00 | 118,400.00 | 0.0M |
| 2021-07-30 | 120,000.00 | 120,000.00 | 118,000.00 | 118,600.00 | 0.0M |
| 2021-07-29 | 119,100.00 | 119,500.00 | 118,400.00 | 119,500.00 | 0.0M |
| 2021-07-28 | 119,500.00 | 120,700.00 | 118,600.00 | 119,100.00 | 0.0M |
| 2021-07-27 | 119,200.00 | 119,900.00 | 119,100.00 | 119,800.00 | 0.0M |
| 2021-07-26 | 119,700.00 | 120,600.00 | 118,800.00 | 119,300.00 | 0.0M |
| 2021-07-23 | 119,000.00 | 120,900.00 | 119,000.00 | 119,400.00 | 0.0M |
| 2021-07-22 | 118,700.00 | 120,600.00 | 118,000.00 | 119,400.00 | 0.0M |
| 2021-07-21 | 117,700.00 | 119,800.00 | 117,700.00 | 118,700.00 | 0.0M |
| 2021-07-20 | 119,900.00 | 119,900.00 | 117,500.00 | 118,500.00 | 0.0M |
| 2021-07-19 | 122,000.00 | 122,000.00 | 118,700.00 | 119,900.00 | 0.0M |
| 2021-07-16 | 122,000.00 | 122,800.00 | 121,000.00 | 122,500.00 | 0.0M |
| 2021-07-15 | 122,000.00 | 124,500.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2021-07-14 | 125,200.00 | 128,200.00 | 122,200.00 | 122,500.00 | 0.0M |
| 2021-07-13 | 128,700.00 | 128,700.00 | 125,500.00 | 126,400.00 | 0.0M |
| 2021-07-12 | 126,000.00 | 129,000.00 | 126,000.00 | 127,000.00 | 0.0M |
| 2021-07-09 | 128,100.00 | 129,000.00 | 124,300.00 | 126,500.00 | 0.0M |
| 2021-07-08 | 129,500.00 | 129,800.00 | 128,600.00 | 129,000.00 | 0.0M |
| 2021-07-07 | 129,900.00 | 130,500.00 | 128,900.00 | 130,000.00 | 0.0M |
| 2021-07-06 | 130,700.00 | 130,700.00 | 129,400.00 | 130,000.00 | 0.0M |
| 2021-07-05 | 129,700.00 | 130,700.00 | 128,500.00 | 130,700.00 | 0.0M |
| 2021-07-02 | 128,100.00 | 130,700.00 | 127,700.00 | 129,500.00 | 0.0M |
| 2021-07-01 | 129,000.00 | 130,400.00 | 126,500.00 | 129,500.00 | 0.0M |
| 2021-06-30 | 130,900.00 | 130,900.00 | 128,200.00 | 129,000.00 | 0.0M |
| 2021-06-29 | 127,500.00 | 132,900.00 | 126,800.00 | 129,300.00 | 0.0M |
| 2021-06-28 | 133,400.00 | 136,400.00 | 121,500.00 | 126,800.00 | 0.0M |
| 2021-06-25 | 118,500.00 | 129,700.00 | 118,500.00 | 125,900.00 | 0.0M |
| 2021-06-24 | 107,500.00 | 119,900.00 | 107,500.00 | 118,300.00 | 0.0M |
| 2021-06-23 | 109,600.00 | 112,600.00 | 107,500.00 | 108,800.00 | 0.0M |
| 2021-06-22 | 116,100.00 | 116,400.00 | 109,300.00 | 112,800.00 | 0.0M |
| 2021-06-21 | 120,200.00 | 120,200.00 | 114,200.00 | 116,400.00 | 0.0M |
| 2021-06-18 | 120,100.00 | 121,700.00 | 118,500.00 | 120,200.00 | 0.0M |
| 2021-06-17 | 120,100.00 | 122,400.00 | 118,500.00 | 120,400.00 | 0.0M |
| 2021-06-16 | 123,500.00 | 124,800.00 | 118,000.00 | 120,000.00 | 0.0M |
| 2021-06-15 | 125,000.00 | 128,300.00 | 115,000.00 | 120,500.00 | 0.0M |
| 2021-06-14 | 118,000.00 | 126,000.00 | 117,500.00 | 125,000.00 | 0.0M |
| 2021-06-11 | 104,900.00 | 118,900.00 | 104,000.00 | 116,400.00 | 0.0M |
| 2021-06-10 | 102,100.00 | 104,200.00 | 102,000.00 | 103,500.00 | 0.0M |
| 2021-06-09 | 100,500.00 | 103,300.00 | 100,500.00 | 102,100.00 | 0.0M |
| 2021-06-08 | 100,200.00 | 102,000.00 | 100,200.00 | 102,000.00 | 0.0M |
| 2021-06-07 | 101,100.00 | 102,500.00 | 100,200.00 | 100,700.00 | 0.0M |
| 2021-06-04 | 100,400.00 | 102,700.00 | 100,200.00 | 100,700.00 | 0.0M |
| 2021-06-03 | 101,700.00 | 102,900.00 | 100,000.00 | 101,800.00 | 0.0M |
| 2021-06-02 | 103,700.00 | 103,800.00 | 100,900.00 | 101,700.00 | 0.0M |
| 2021-06-01 | 100,100.00 | 102,800.00 | 100,100.00 | 102,100.00 | 0.0M |
| 2021-05-31 | 100,900.00 | 104,000.00 | 100,500.00 | 100,900.00 | 0.0M |
| 2021-05-28 | 97,800.00 | 102,000.00 | 97,100.00 | 100,700.00 | 0.0M |
| 2021-05-27 | 94,900.00 | 97,800.00 | 94,400.00 | 97,800.00 | 0.0M |
| 2021-05-26 | 94,000.00 | 96,700.00 | 94,000.00 | 94,800.00 | 0.0M |
| 2021-05-25 | 94,500.00 | 97,000.00 | 93,100.00 | 94,800.00 | 0.0M |
| 2021-05-24 | 98,100.00 | 98,100.00 | 94,500.00 | 94,500.00 | 0.0M |
| 2021-05-21 | 97,000.00 | 97,500.00 | 95,400.00 | 97,200.00 | 0.0M |
| 2021-05-20 | 94,200.00 | 95,500.00 | 92,300.00 | 95,000.00 | 0.0M |
| 2021-05-18 | 95,900.00 | 95,900.00 | 94,100.00 | 94,200.00 | 0.0M |
| 2021-05-17 | 94,300.00 | 99,900.00 | 94,200.00 | 95,000.00 | 0.0M |
| 2021-05-14 | 90,300.00 | 97,400.00 | 90,000.00 | 97,300.00 | 0.0M |
| 2021-05-13 | 90,200.00 | 91,000.00 | 89,600.00 | 90,200.00 | 0.0M |
| 2021-05-12 | 90,900.00 | 93,200.00 | 90,000.00 | 91,400.00 | 0.0M |
| 2021-05-11 | 91,900.00 | 91,900.00 | 89,800.00 | 91,000.00 | 0.0M |
| 2021-05-10 | 89,900.00 | 91,300.00 | 89,900.00 | 90,900.00 | 0.0M |
| 2021-05-07 | 89,100.00 | 91,300.00 | 89,100.00 | 89,900.00 | 0.0M |
| 2021-05-06 | 91,000.00 | 91,600.00 | 88,100.00 | 90,000.00 | 0.0M |
| 2021-05-04 | 94,900.00 | 94,900.00 | 89,800.00 | 91,700.00 | 0.0M |
| 2021-05-03 | 96,000.00 | 97,000.00 | 92,900.00 | 93,800.00 | 0.0M |
| 2021-04-30 | 96,000.00 | 98,600.00 | 95,000.00 | 95,900.00 | 0.0M |
| 2021-04-29 | 99,300.00 | 99,500.00 | 96,700.00 | 97,600.00 | 0.0M |
| 2021-04-28 | 102,100.00 | 102,100.00 | 97,500.00 | 98,600.00 | 0.0M |
| 2021-04-27 | 97,700.00 | 101,300.00 | 97,500.00 | 99,200.00 | 0.0M |
| 2021-04-26 | 97,300.00 | 98,100.00 | 97,000.00 | 97,600.00 | 0.0M |
| 2021-04-23 | 97,200.00 | 98,500.00 | 96,100.00 | 97,200.00 | 0.0M |
| 2021-04-22 | 98,500.00 | 98,600.00 | 97,000.00 | 98,000.00 | 0.0M |
| 2021-04-21 | 98,800.00 | 101,300.00 | 97,800.00 | 98,000.00 | 0.0M |
| 2021-04-20 | 99,900.00 | 100,300.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2021-04-19 | 101,900.00 | 101,900.00 | 99,800.00 | 100,400.00 | 0.0M |
| 2021-04-16 | 101,000.00 | 101,000.00 | 99,700.00 | 100,700.00 | 0.0M |
| 2021-04-15 | 99,800.00 | 101,000.00 | 99,700.00 | 101,000.00 | 0.0M |
| 2021-04-14 | 101,900.00 | 102,500.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2021-04-13 | 103,000.00 | 103,000.00 | 100,200.00 | 101,900.00 | 0.0M |
| 2021-04-12 | 103,700.00 | 105,000.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2021-04-09 | 99,500.00 | 103,700.00 | 96,600.00 | 103,600.00 | 0.0M |
| 2021-04-08 | 96,000.00 | 98,000.00 | 92,800.00 | 97,900.00 | 0.0M |
| 2021-04-07 | 100,700.00 | 100,700.00 | 96,800.00 | 98,000.00 | 0.0M |
| 2021-04-06 | 104,000.00 | 104,000.00 | 99,500.00 | 100,000.00 | 0.0M |
| 2021-04-05 | 104,000.00 | 105,500.00 | 101,900.00 | 102,700.00 | 0.0M |
| 2021-04-02 | 107,000.00 | 107,000.00 | 102,500.00 | 104,000.00 | 0.0M |
| 2021-04-01 | 105,800.00 | 105,800.00 | 100,000.00 | 103,600.00 | 0.0M |
| 2021-03-31 | 112,000.00 | 112,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2021-03-30 | 111,600.00 | 112,300.00 | 110,000.00 | 110,700.00 | 0.0M |
| 2021-03-29 | 114,400.00 | 114,400.00 | 111,800.00 | 112,300.00 | 0.0M |
| 2021-03-26 | 111,800.00 | 114,000.00 | 110,600.00 | 112,500.00 | 0.0M |
| 2021-03-25 | 115,100.00 | 115,500.00 | 110,000.00 | 113,300.00 | 0.0M |
| 2021-03-24 | 116,500.00 | 116,900.00 | 115,000.00 | 115,100.00 | 0.0M |
| 2021-03-23 | 120,000.00 | 120,000.00 | 114,700.00 | 116,500.00 | 0.0M |
| 2021-03-22 | 120,500.00 | 120,500.00 | 119,200.00 | 119,800.00 | 0.0M |
| 2021-03-19 | 122,500.00 | 122,500.00 | 118,500.00 | 120,000.00 | 0.0M |
| 2021-03-18 | 116,400.00 | 120,700.00 | 115,100.00 | 120,300.00 | 0.0M |
| 2021-03-17 | 114,700.00 | 115,500.00 | 112,000.00 | 115,400.00 | 0.0M |
| 2021-03-16 | 114,200.00 | 115,100.00 | 111,900.00 | 112,700.00 | 0.0M |
| 2021-03-15 | 115,800.00 | 116,000.00 | 112,800.00 | 114,200.00 | 0.0M |
| 2021-03-12 | 111,000.00 | 114,800.00 | 111,000.00 | 112,900.00 | 0.0M |
| 2021-03-11 | 112,800.00 | 112,800.00 | 109,500.00 | 112,400.00 | 0.0M |
| 2021-03-10 | 112,900.00 | 116,800.00 | 109,600.00 | 109,700.00 | 0.0M |
| 2021-03-09 | 112,000.00 | 112,000.00 | 108,900.00 | 111,200.00 | 0.0M |
| 2021-03-08 | 110,000.00 | 114,300.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2021-03-05 | 104,200.00 | 111,000.00 | 103,900.00 | 110,700.00 | 0.0M |
| 2021-03-04 | 104,500.00 | 107,800.00 | 103,700.00 | 107,000.00 | 0.0M |
| 2021-03-03 | 111,900.00 | 111,900.00 | 104,000.00 | 108,500.00 | 0.0M |
| 2021-03-02 | 113,900.00 | 113,900.00 | 109,800.00 | 110,400.00 | 0.0M |
| 2021-02-26 | 111,000.00 | 112,400.00 | 105,000.00 | 110,200.00 | 0.0M |
| 2021-02-25 | 112,500.00 | 115,800.00 | 110,900.00 | 113,100.00 | 0.0M |
| 2021-02-24 | 115,800.00 | 117,400.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2021-02-23 | 120,400.00 | 120,400.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-02-22 | 122,400.00 | 122,500.00 | 119,800.00 | 120,500.00 | 0.0M |
| 2021-02-19 | 122,700.00 | 123,000.00 | 119,300.00 | 122,300.00 | 0.0M |
| 2021-02-18 | 123,000.00 | 125,400.00 | 121,000.00 | 122,300.00 | 0.0M |
| 2021-02-17 | 124,400.00 | 124,400.00 | 119,000.00 | 122,300.00 | 0.0M |
| 2021-02-16 | 127,000.00 | 128,500.00 | 124,000.00 | 124,300.00 | 0.0M |
| 2021-02-15 | 129,000.00 | 131,000.00 | 125,500.00 | 127,000.00 | 0.0M |
| 2021-02-10 | 130,000.00 | 135,000.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2021-02-09 | 127,000.00 | 133,900.00 | 126,000.00 | 129,900.00 | 0.0M |
| 2021-02-08 | 129,200.00 | 132,500.00 | 127,800.00 | 128,600.00 | 0.0M |
| 2021-02-05 | 138,000.00 | 138,000.00 | 124,000.00 | 129,500.00 | 0.0M |
| 2021-02-04 | 122,500.00 | 140,000.00 | 119,000.00 | 138,900.00 | 0.0M |
| 2021-02-03 | 123,500.00 | 127,000.00 | 119,600.00 | 122,500.00 | 0.0M |
| 2021-02-02 | 116,000.00 | 126,000.00 | 115,300.00 | 123,000.00 | 0.0M |
| 2021-02-01 | 109,600.00 | 120,400.00 | 109,500.00 | 116,700.00 | 0.0M |
| 2021-01-29 | 103,200.00 | 117,900.00 | 103,200.00 | 109,600.00 | 0.0M |
| 2021-01-28 | 103,000.00 | 103,400.00 | 100,600.00 | 103,000.00 | 0.0M |
| 2021-01-27 | 104,900.00 | 106,000.00 | 101,900.00 | 104,200.00 | 0.0M |
| 2021-01-26 | 102,900.00 | 106,000.00 | 102,000.00 | 105,000.00 | 0.0M |
| 2021-01-25 | 103,700.00 | 103,700.00 | 99,900.00 | 103,100.00 | 0.0M |
| 2021-01-22 | 103,800.00 | 106,400.00 | 100,000.00 | 103,700.00 | 0.0M |
| 2021-01-21 | 102,100.00 | 106,000.00 | 102,100.00 | 104,500.00 | 0.0M |
| 2021-01-20 | 104,000.00 | 104,400.00 | 100,000.00 | 102,900.00 | 0.0M |
| 2021-01-19 | 101,500.00 | 101,500.00 | 95,800.00 | 100,000.00 | 0.0M |
| 2021-01-18 | 105,800.00 | 107,000.00 | 99,000.00 | 100,000.00 | 0.0M |
| 2021-01-15 | 111,500.00 | 111,500.00 | 105,500.00 | 105,800.00 | 0.0M |
| 2021-01-14 | 109,300.00 | 110,500.00 | 106,000.00 | 109,100.00 | 0.0M |
| 2021-01-13 | 108,800.00 | 111,000.00 | 104,300.00 | 109,300.00 | 0.0M |
| 2021-01-12 | 115,900.00 | 115,900.00 | 105,500.00 | 108,800.00 | 0.0M |
| 2021-01-11 | 116,600.00 | 117,300.00 | 111,200.00 | 114,500.00 | 0.0M |
| 2021-01-08 | 115,300.00 | 123,000.00 | 115,100.00 | 116,600.00 | 0.0M |
| 2021-01-07 | 114,200.00 | 117,600.00 | 110,200.00 | 113,900.00 | 0.0M |
| 2021-01-06 | 119,600.00 | 119,600.00 | 110,000.00 | 111,700.00 | 0.0M |
| 2021-01-05 | 119,800.00 | 119,900.00 | 113,900.00 | 115,800.00 | 0.0M |
| 2021-01-04 | 119,500.00 | 120,300.00 | 112,300.00 | 119,900.00 | 0.0M |