Tootsie Roll Industries

TR
🏛️ usa →
42.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.25 40.25 40.24 6.4K
09:31 40.43 40.43 40.43 40.43 1.5K
09:35 40.22 40.44 40.22 40.39 1.8K
09:40 40.19 40.19 40.19 40.19 0.2K
09:41 40.19 40.19 40.19 40.19 1.5K
09:46 40.19 40.19 40.19 40.19 0.2K
09:49 40.19 40.35 40.19 40.25 3.1K
09:50 40.34 40.34 40.34 40.34 2.3K
09:55 40.46 40.46 40.46 40.46 0.8K
09:59 40.60 40.60 40.60 40.60 0.3K
10:04 40.58 40.58 40.58 40.58 0.2K
10:06 40.62 40.62 40.62 40.62 0.4K
10:08 40.72 40.72 40.72 40.72 0.5K
10:10 40.73 40.73 40.73 40.73 1.9K
10:14 40.63 40.63 40.63 40.63 0.5K
10:22 40.63 40.63 40.63 40.63 0.9K
10:27 40.63 40.63 40.62 40.62 0.4K
10:28 40.63 40.63 40.63 40.63 2.3K
10:37 40.74 40.74 40.74 40.74 1.0K
10:39 40.75 40.78 40.75 40.78 1.4K
10:40 40.87 40.87 40.87 40.87 1.8K
10:43 40.97 40.97 40.97 40.97 0.7K
10:44 40.88 40.88 40.81 40.81 1.1K
10:56 40.81 40.81 40.81 40.81 0.2K
10:58 40.73 40.73 40.73 40.73 2.0K
11:12 40.83 40.83 40.83 40.83 1.2K
11:14 40.83 40.83 40.83 40.83 2.5K
11:37 40.69 40.69 40.66 40.66 1.2K
11:38 40.71 40.73 40.71 40.73 1.3K
11:41 40.78 40.78 40.78 40.78 1.7K
11:58 40.73 40.73 40.73 40.73 0.9K
12:03 40.69 40.69 40.69 40.69 0.2K
12:08 40.70 40.70 40.70 40.70 1.6K
12:12 40.70 40.70 40.70 40.70 0.6K
12:13 40.66 40.66 40.66 40.66 2.6K
12:30 40.59 40.59 40.59 40.59 0.8K
12:38 40.61 40.61 40.61 40.61 0.5K
12:47 40.54 40.54 40.54 40.54 1.2K
12:55 40.46 40.46 40.46 40.46 1.9K
13:00 40.63 40.63 40.61 40.60 1.7K
13:09 40.56 40.56 40.56 40.56 0.9K
13:23 40.55 40.55 40.55 40.55 3.7K
13:50 40.51 40.52 40.51 40.52 3.0K
14:02 40.58 40.58 40.58 40.58 0.4K
14:03 40.57 40.57 40.57 40.57 0.9K
14:07 40.53 40.53 40.53 40.53 0.5K
14:13 40.49 40.49 40.49 40.49 1.1K
14:14 40.51 40.51 40.51 40.50 0.6K
14:15 40.50 40.53 40.50 40.53 4.2K
14:19 40.51 40.51 40.51 40.51 2.4K
14:42 40.44 40.44 40.44 40.44 0.3K
14:43 40.45 40.45 40.45 40.45 4.7K
14:48 40.47 40.47 40.47 40.47 0.5K
14:49 40.49 40.49 40.49 40.49 0.7K
14:55 40.49 40.49 40.49 40.49 0.2K
14:57 40.47 40.47 40.47 40.47 0.9K
14:58 40.51 40.51 40.51 40.51 4.2K
15:01 40.66 40.66 40.64 40.64 0.4K
15:03 40.66 40.66 40.66 40.66 1.0K
15:07 40.67 40.67 40.67 40.67 0.2K
15:08 40.65 40.65 40.65 40.65 1.6K
15:14 40.61 40.61 40.61 40.61 0.9K
15:18 40.57 40.59 40.57 40.59 1.5K
15:21 40.59 40.59 40.59 40.59 0.8K
15:24 40.59 40.59 40.59 40.59 0.1K
15:25 40.58 40.58 40.58 40.58 0.8K
15:26 40.57 40.57 40.57 40.57 0.4K
15:27 40.57 40.57 40.57 40.57 0.3K
15:30 40.57 40.59 40.57 40.59 2.0K
15:31 40.61 40.61 40.61 40.60 0.9K
15:34 40.60 40.60 40.60 40.60 1.3K
15:38 40.60 40.60 40.60 40.60 1.1K
15:44 40.62 40.62 40.62 40.62 0.5K
15:45 40.62 40.62 40.57 40.58 3.6K
15:49 40.55 40.58 40.55 40.58 3.5K
15:50 40.62 40.62 40.62 40.62 0.2K
15:51 40.62 40.64 40.62 40.64 2.0K
15:52 40.66 40.66 40.63 40.63 1.7K
15:55 40.65 40.66 40.65 40.66 2.8K
15:56 40.69 40.69 40.65 40.68 2.6K
15:57 40.68 40.68 40.67 40.67 2.7K
15:58 40.67 40.67 40.66 40.66 1.7K
15:59 40.64 40.64 40.56 40.57 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available