Tootsie Roll Industries

TR
🏛️ usa →
42.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 40.95 40.95 40.95 40.95 1.2K
09:52 40.97 40.97 40.97 40.97 0.3K
10:03 40.92 40.92 40.92 40.92 0.2K
10:06 40.99 41.09 40.99 41.09 1.7K
10:07 41.02 41.02 41.02 41.02 1.3K
10:12 41.12 41.13 41.12 41.13 0.5K
10:19 41.18 41.18 41.18 41.18 1.6K
10:20 41.03 41.03 41.03 41.03 1.0K
10:24 41.08 41.08 41.08 41.08 0.5K
10:32 41.19 41.19 41.19 41.19 0.9K
10:57 41.20 41.20 41.20 41.20 2.1K
11:10 41.14 41.14 41.14 41.14 0.4K
11:15 41.15 41.15 41.15 41.15 0.1K
11:18 41.21 41.21 41.21 41.21 2.2K
11:32 41.20 41.20 41.20 41.20 0.6K
11:35 41.21 41.21 41.21 41.21 1.8K
11:42 41.15 41.15 41.15 41.15 0.1K
11:43 41.16 41.16 41.16 41.16 0.9K
11:44 41.14 41.14 41.14 41.14 1.5K
11:58 41.10 41.24 41.10 41.24 15.3K
12:01 41.27 41.27 41.27 41.27 0.8K
12:07 41.32 41.32 41.32 41.32 1.1K
12:14 41.27 41.27 41.27 41.27 0.5K
12:21 41.19 41.19 41.19 41.19 0.3K
12:25 41.15 41.15 41.15 41.15 0.9K
12:29 41.07 41.07 41.07 41.07 0.4K
12:30 41.06 41.06 41.06 41.06 1.1K
12:43 41.10 41.14 41.10 41.14 0.8K
12:53 41.09 41.09 41.09 41.09 1.3K
12:54 41.10 41.10 41.10 41.10 0.9K
12:56 41.11 41.11 41.11 41.11 1.0K
13:16 41.09 41.09 41.09 41.09 0.2K
13:21 41.09 41.09 41.08 41.08 0.3K
13:22 41.07 41.07 41.07 41.07 0.7K
13:24 41.11 41.11 41.11 41.11 0.5K
13:27 41.11 41.11 41.11 41.11 0.1K
13:28 41.17 41.17 41.17 41.17 5.2K
13:48 41.20 41.20 41.19 41.19 1.8K
13:53 41.18 41.18 41.18 41.18 0.3K
13:58 41.21 41.21 41.21 41.21 2.1K
14:13 41.20 41.20 41.20 41.20 1.0K
14:17 41.22 41.22 41.22 41.22 1.3K
14:24 41.19 41.19 41.19 41.19 0.5K
14:31 41.17 41.17 41.14 41.14 0.9K
14:32 41.09 41.09 41.09 41.09 1.2K
14:48 41.17 41.17 41.17 41.17 0.3K
14:55 41.17 41.17 41.17 41.17 0.3K
14:57 41.13 41.13 41.13 41.13 0.2K
14:58 41.18 41.18 41.18 41.18 1.3K
15:04 41.15 41.15 41.15 41.15 1.5K
15:11 41.10 41.10 41.10 41.10 0.5K
15:13 41.09 41.09 41.09 41.09 0.1K
15:14 41.08 41.10 41.08 41.10 0.5K
15:19 41.15 41.15 41.15 41.15 1.2K
15:21 41.15 41.15 41.15 41.15 0.6K
15:25 41.12 41.13 41.12 41.13 2.6K
15:30 41.10 41.10 41.10 41.10 1.3K
15:37 41.10 41.18 41.10 41.18 8.0K
15:39 41.16 41.17 41.16 41.17 0.8K
15:43 41.14 41.15 41.14 41.15 0.7K
15:44 41.12 41.12 41.12 41.12 0.2K
15:45 41.15 41.15 41.15 41.15 0.3K
15:46 41.12 41.12 41.12 41.12 1.1K
15:48 41.10 41.10 41.10 41.10 0.5K
15:49 41.09 41.09 41.09 41.09 0.3K
15:50 41.11 41.11 41.11 41.11 4.5K
15:56 41.10 41.10 41.10 41.10 2.2K
15:57 41.09 41.09 41.08 41.08 6.2K
15:58 41.08 41.09 41.08 41.09 2.6K
15:59 41.09 41.10 41.02 41.02 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available