Top A

300836
🏛️ china →
55.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 58.12 56.22 56.84 1,123.8K
09:35 56.79 57.46 56.30 57.40 383.5K
09:40 57.38 57.57 56.50 56.89 242.5K
09:45 56.75 56.89 55.89 55.98 279.0K
09:50 55.98 56.25 55.50 55.60 305.2K
09:55 55.58 56.33 55.46 56.10 182.7K
10:00 56.00 56.68 56.00 56.20 109.2K
10:05 56.22 56.28 55.80 55.83 71.3K
10:10 55.80 55.97 55.62 55.62 94.6K
10:15 55.69 56.20 55.58 56.08 154.3K
10:20 56.06 56.40 56.01 56.40 108.8K
10:25 56.23 56.35 56.08 56.18 66.0K
10:30 56.27 56.27 55.90 56.05 60.1K
10:35 56.03 56.05 55.74 55.76 37.3K
10:40 55.76 55.83 55.52 55.64 100.2K
10:45 55.70 55.97 55.67 55.97 58.8K
10:50 55.93 56.00 55.84 56.00 41.6K
10:55 56.01 56.36 55.96 56.36 49.8K
11:00 56.37 56.37 56.15 56.22 147.3K
11:05 56.22 56.29 56.08 56.08 37.1K
11:10 56.08 56.15 55.82 55.98 116.7K
11:15 55.88 55.97 55.50 55.74 212.5K
11:20 55.76 56.04 55.55 55.60 126.9K
11:25 55.60 55.71 55.00 55.24 146.1K
11:30 55.26 55.26 55.26 55.26 0.2K
13:00 55.28 55.68 55.28 55.31 205.5K
13:05 55.41 55.48 55.15 55.29 93.6K
13:10 55.28 55.32 55.12 55.15 80.9K
13:15 55.15 55.53 55.15 55.36 36.8K
13:20 55.35 55.40 55.21 55.22 48.6K
13:25 55.28 55.40 55.20 55.40 60.8K
13:30 55.40 55.40 55.18 55.26 65.7K
13:35 55.24 55.38 55.16 55.29 33.7K
13:40 55.29 55.36 55.19 55.34 32.1K
13:45 55.33 55.33 55.22 55.26 17.8K
13:50 55.28 55.30 55.19 55.22 44.3K
13:55 55.21 55.23 55.05 55.10 65.6K
14:00 55.10 55.35 55.10 55.20 59.1K
14:05 55.18 55.23 55.10 55.14 34.5K
14:10 55.15 55.29 55.11 55.22 30.2K
14:15 55.24 55.40 55.24 55.33 39.8K
14:20 55.34 55.34 55.08 55.21 68.0K
14:25 55.19 55.19 54.86 54.98 120.9K
14:30 54.98 55.12 54.93 55.12 44.4K
14:35 55.12 55.18 55.03 55.07 57.5K
14:40 55.08 55.08 54.93 55.01 90.4K
14:45 55.01 55.36 55.01 55.26 113.3K
14:50 55.27 55.48 55.08 55.45 181.7K
14:55 55.46 55.51 54.94 55.13 176.4K
15:40 55.33 55.33 55.33 55.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available