3,865.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 09:05 | 4,020.00 | 4,020.00 | 4,010.00 | 4,015.00 | 0.6K |
| 09:10 | 4,005.00 | 4,010.00 | 4,005.00 | 4,010.00 | 0.3K |
| 09:15 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.4K |
| 09:20 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.2K |
| 09:25 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:30 | 4,005.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:35 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.0K |
| 09:40 | 4,005.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 09:45 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.1K |
| 09:50 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:00 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:05 | 4,010.00 | 4,010.00 | 4,000.00 | 4,005.00 | 0.2K |
| 10:10 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 2.9K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:20 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:25 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:40 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.9K |
| 10:45 | 4,010.00 | 4,020.00 | 4,010.00 | 4,015.00 | 0.2K |
| 10:50 | 4,015.00 | 4,035.00 | 4,015.00 | 4,035.00 | 0.7K |
| 10:55 | 4,030.00 | 4,145.00 | 4,020.00 | 4,130.00 | 25.7K |
| 11:00 | 4,130.00 | 4,130.00 | 4,075.00 | 4,105.00 | 15.4K |
| 11:05 | 4,100.00 | 4,115.00 | 4,090.00 | 4,110.00 | 0.5K |
| 11:10 | 4,120.00 | 4,200.00 | 4,120.00 | 4,140.00 | 13.4K |
| 11:15 | 4,150.00 | 4,175.00 | 4,140.00 | 4,155.00 | 6.0K |
| 11:20 | 4,155.00 | 4,155.00 | 4,105.00 | 4,115.00 | 3.3K |
| 11:25 | 4,125.00 | 4,140.00 | 4,115.00 | 4,140.00 | 1.4K |
| 11:30 | 4,140.00 | 4,150.00 | 4,130.00 | 4,140.00 | 1.7K |
| 11:35 | 4,140.00 | 4,150.00 | 4,140.00 | 4,145.00 | 0.5K |
| 11:40 | 4,150.00 | 4,180.00 | 4,140.00 | 4,180.00 | 8.0K |
| 11:45 | 4,180.00 | 4,180.00 | 4,145.00 | 4,155.00 | 8.7K |
| 11:50 | 4,150.00 | 4,150.00 | 4,135.00 | 4,145.00 | 2.6K |
| 11:55 | 4,135.00 | 4,150.00 | 4,115.00 | 4,120.00 | 3.3K |
| 12:00 | 4,120.00 | 4,150.00 | 4,110.00 | 4,150.00 | 7.5K |
| 12:05 | 4,150.00 | 4,150.00 | 4,120.00 | 4,140.00 | 0.1K |
| 12:10 | 4,140.00 | 4,145.00 | 4,130.00 | 4,145.00 | 0.2K |
| 12:15 | 4,135.00 | 4,145.00 | 4,120.00 | 4,140.00 | 1.5K |
| 12:20 | 4,120.00 | 4,135.00 | 4,115.00 | 4,130.00 | 1.4K |
| 12:25 | 4,135.00 | 4,135.00 | 4,125.00 | 4,130.00 | 1.0K |
| 12:30 | 4,130.00 | 4,130.00 | 4,125.00 | 4,125.00 | 0.0K |
| 12:35 | 4,125.00 | 4,125.00 | 4,115.00 | 4,115.00 | 1.3K |
| 12:40 | 4,115.00 | 4,140.00 | 4,115.00 | 4,130.00 | 4.4K |
| 12:45 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 1.0K |
| 12:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 12:55 | 4,125.00 | 4,150.00 | 4,125.00 | 4,150.00 | 1.7K |
| 13:00 | 4,160.00 | 4,165.00 | 4,145.00 | 4,160.00 | 5.5K |
| 13:05 | 4,155.00 | 4,155.00 | 4,145.00 | 4,155.00 | 1.2K |
| 13:10 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 1.0K |
| 13:15 | 4,155.00 | 4,725.00 | 4,155.00 | 4,655.00 | 592.2K |
| 13:20 | 4,670.00 | 4,710.00 | 4,560.00 | 4,600.00 | 336.4K |
| 13:25 | 4,590.00 | 4,630.00 | 4,365.00 | 4,485.00 | 339.1K |
| 13:30 | 4,485.00 | 4,770.00 | 4,480.00 | 4,660.00 | 682.9K |
| 13:35 | 4,670.00 | 4,770.00 | 4,620.00 | 4,670.00 | 268.0K |
| 13:40 | 4,665.00 | 4,665.00 | 4,550.00 | 4,595.00 | 175.9K |
| 13:45 | 4,590.00 | 4,665.00 | 4,415.00 | 4,470.00 | 181.9K |
| 13:50 | 4,480.00 | 4,700.00 | 4,475.00 | 4,605.00 | 251.5K |
| 13:55 | 4,600.00 | 4,660.00 | 4,520.00 | 4,550.00 | 80.8K |
| 14:00 | 4,560.00 | 4,660.00 | 4,540.00 | 4,595.00 | 124.4K |
| 14:05 | 4,615.00 | 4,640.00 | 4,565.00 | 4,620.00 | 56.2K |
| 14:10 | 4,620.00 | 4,635.00 | 4,555.00 | 4,605.00 | 36.7K |
| 14:15 | 4,605.00 | 4,605.00 | 4,510.00 | 4,550.00 | 64.3K |
| 14:20 | 4,560.00 | 4,660.00 | 4,545.00 | 4,615.00 | 80.2K |
| 14:25 | 4,615.00 | 4,620.00 | 4,550.00 | 4,550.00 | 51.6K |
| 14:30 | 4,545.00 | 4,590.00 | 4,530.00 | 4,555.00 | 32.1K |
| 14:35 | 4,555.00 | 4,570.00 | 4,515.00 | 4,565.00 | 42.4K |
| 14:40 | 4,550.00 | 4,575.00 | 4,500.00 | 4,520.00 | 38.5K |
| 14:45 | 4,500.00 | 4,545.00 | 4,480.00 | 4,520.00 | 47.7K |
| 14:50 | 4,520.00 | 4,525.00 | 4,185.00 | 4,185.00 | 76.0K |
| 14:55 | 4,360.00 | 4,375.00 | 4,305.00 | 4,305.00 | 183.6K |
| 15:00 | 4,310.00 | 4,335.00 | 4,260.00 | 4,260.00 | 62.8K |
| 15:05 | 4,260.00 | 4,290.00 | 4,250.00 | 4,275.00 | 30.0K |
| 15:10 | 4,270.00 | 4,280.00 | 4,230.00 | 4,250.00 | 42.4K |
| 15:15 | 4,250.00 | 4,250.00 | 4,220.00 | 4,235.00 | 30.4K |
| 15:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 25.2K |