1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.50 | 1,240.50 | 1,238.00 | 1,238.00 | 0.6K |
| 09:05 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.2K |
| 09:10 | 1,235.50 | 1,235.50 | 1,235.00 | 1,235.00 | 0.2K |
| 09:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 09:20 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.1K |
| 09:25 | 1,242.50 | 1,246.50 | 1,242.50 | 1,246.50 | 0.2K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:15 | 1,242.50 | 1,242.50 | 1,242.00 | 1,242.00 | 0.1K |
| 10:20 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 3.7K |
| 10:40 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 10:45 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 11:30 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.4K |
| 12:55 | 1,234.00 | 1,234.00 | 1,232.50 | 1,232.50 | 0.8K |
| 13:10 | 1,233.00 | 1,233.50 | 1,233.00 | 1,233.00 | 0.1K |
| 13:20 | 1,233.00 | 1,233.50 | 1,233.00 | 1,233.50 | 0.5K |
| 13:25 | 1,233.50 | 1,234.50 | 1,233.50 | 1,234.50 | 0.5K |
| 13:30 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.1K |
| 14:00 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 14:05 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 14:15 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:30 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0K |
| 14:45 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:00 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.1K |
| 15:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |