1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 6.4K |
| 09:05 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 1.1K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:35 | 1,183.00 | 1,183.00 | 1,182.50 | 1,182.50 | 0.5K |
| 09:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:55 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 10:00 | 1,180.00 | 1,180.00 | 1,178.50 | 1,178.50 | 0.0K |
| 10:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:00 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 5.0K |
| 11:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 10.1K |
| 12:35 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 5.0K |
| 13:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:45 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 3.7K |
| 15:00 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 15:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:30 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1.1K |