1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 2.5K |
| 09:05 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.5K |
| 09:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 09:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 09:45 | 1,161.50 | 1,162.00 | 1,161.50 | 1,162.00 | 0.1K |
| 09:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 10:00 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 10:05 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 10:30 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 11:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 5.5K |
| 12:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 5.5K |
| 12:55 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.4K |
| 13:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:45 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.8K |
| 13:55 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.1K |
| 14:40 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 15:30 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.4K |