TOPIX Bear -1x ETF

1569
🏛️ japan →
1,015.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,160.50 1,161.00 1,158.50 1,158.50 0.3K
09:05 1,158.50 1,158.50 1,157.50 1,157.50 0.0K
09:10 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
09:40 1,160.50 1,160.50 1,160.50 1,160.50 0.1K
09:45 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
11:00 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
11:20 1,158.00 1,158.00 1,158.00 1,158.00 0.1K
11:30 1,158.00 1,158.00 1,158.00 1,158.00 0.1K
12:30 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
13:50 1,159.00 1,159.00 1,159.00 1,159.00 0.1K
14:30 1,159.00 1,159.00 1,158.00 1,158.00 0.1K
14:45 1,157.50 1,157.50 1,157.50 1,157.50 0.1K
14:50 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
15:20 1,160.00 1,160.00 1,159.50 1,159.50 0.0K
15:30 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available