1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.9K |
| 09:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.6K |
| 09:25 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.6K |
| 09:50 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.6K |
| 11:05 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.4K |
| 11:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:50 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 13:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.9K |
| 15:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.9K |
| 15:20 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 1.1K |
| 15:30 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.4K |