1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,133.50 | 1,133.50 | 1,131.50 | 1,131.50 | 3.6K |
| 09:05 | 1,133.00 | 1,133.00 | 1,132.50 | 1,132.50 | 0.3K |
| 09:15 | 1,134.50 | 1,135.50 | 1,134.50 | 1,135.50 | 0.9K |
| 09:25 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 09:30 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.3K |
| 09:35 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 09:40 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 09:45 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.1K |
| 10:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 10:15 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.9K |
| 10:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.7K |
| 10:50 | 1,138.50 | 1,139.50 | 1,138.50 | 1,139.50 | 0.0K |
| 11:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.0K |
| 12:35 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 12:40 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 1.0K |
| 12:55 | 1,139.00 | 1,139.50 | 1,139.00 | 1,139.50 | 0.1K |
| 13:00 | 1,138.50 | 1,139.00 | 1,138.50 | 1,139.00 | 25.2K |
| 14:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:15 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1.0K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.0K |