1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 1.4K |
| 09:30 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 31.5K |
| 09:35 | 1,090.50 | 1,090.50 | 1,089.50 | 1,089.50 | 0.1K |
| 09:40 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 0.7K |
| 10:15 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 10:25 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 11:25 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.2K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 12:40 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 1.0K |
| 13:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 15.0K |
| 14:40 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.2K |
| 15:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |