1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,115.50 | 1,113.00 | 1,113.00 | 37.6K |
| 09:05 | 1,113.50 | 1,114.00 | 1,110.50 | 1,110.50 | 9.9K |
| 09:10 | 1,111.50 | 1,111.50 | 1,108.50 | 1,108.50 | 3.9K |
| 09:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 09:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:40 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 4.0K |
| 09:45 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 09:50 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 10.7K |
| 09:55 | 1,111.50 | 1,111.50 | 1,110.00 | 1,110.00 | 2.9K |
| 10:05 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 10:10 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 10:20 | 1,110.00 | 1,110.00 | 1,108.50 | 1,108.50 | 0.1K |
| 10:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 10:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.9K |
| 10:40 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 10:45 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.1K |
| 10:50 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.5K |
| 10:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 11:00 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.1K |
| 11:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.7K |
| 11:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.1K |
| 12:30 | 1,105.50 | 1,105.50 | 1,103.50 | 1,103.50 | 5.0K |
| 12:45 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.1K |
| 13:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10.0K |
| 14:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 14:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:30 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.7K |