1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,086.00 | 1,081.50 | 1,081.50 | 2.7K |
| 09:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.0K |
| 09:10 | 1,081.50 | 1,082.50 | 1,081.50 | 1,082.50 | 0.2K |
| 09:15 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 09:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 09:25 | 1,080.50 | 1,080.50 | 1,078.50 | 1,078.50 | 1.3K |
| 09:30 | 1,078.00 | 1,078.00 | 1,077.50 | 1,077.50 | 0.5K |
| 09:35 | 1,077.50 | 1,077.50 | 1,076.50 | 1,076.50 | 2.5K |
| 09:40 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0.2K |
| 09:50 | 1,076.00 | 1,076.00 | 1,075.50 | 1,075.50 | 0.2K |
| 10:00 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.0K |
| 10:15 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.0K |
| 10:25 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.1K |
| 10:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 10:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 10:40 | 1,074.50 | 1,074.50 | 1,074.00 | 1,074.00 | 0.1K |
| 10:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:05 | 1,073.50 | 1,073.50 | 1,073.00 | 1,073.00 | 0.3K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:30 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.2K |
| 12:30 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 5.1K |
| 12:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:45 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0K |
| 13:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 13:10 | 1,075.50 | 1,075.50 | 1,074.50 | 1,074.50 | 0.2K |
| 13:40 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 5.0K |
| 13:45 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:25 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0.0K |
| 14:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:55 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0.1K |
| 15:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |