1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.50 | 5.2K |
| 09:05 | 1,030.50 | 1,031.00 | 1,027.50 | 1,027.50 | 0.4K |
| 09:10 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 0.4K |
| 09:15 | 1,029.50 | 1,030.00 | 1,029.50 | 1,030.00 | 0.2K |
| 09:20 | 1,030.50 | 1,030.50 | 1,029.50 | 1,029.50 | 0.0K |
| 09:25 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 09:45 | 1,031.00 | 1,031.50 | 1,031.00 | 1,031.50 | 0.0K |
| 10:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 10:15 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.3K |
| 10:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 10:25 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.0K |
| 10:35 | 1,027.50 | 1,027.50 | 1,026.50 | 1,026.50 | 5.0K |
| 10:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 10:45 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.9K |
| 10:50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.0K |
| 10:55 | 1,026.50 | 1,027.50 | 1,026.50 | 1,027.50 | 0.0K |
| 11:05 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 0.1K |
| 11:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.9K |
| 11:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 12:30 | 1,026.50 | 1,027.50 | 1,026.50 | 1,026.50 | 16.5K |
| 12:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 12:40 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 12:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.2K |
| 12:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 13:35 | 1,027.00 | 1,027.50 | 1,027.00 | 1,027.50 | 5.3K |
| 13:50 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.1K |
| 14:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:00 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.1K |
| 15:10 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 0.1K |
| 15:15 | 1,029.00 | 1,029.00 | 1,028.50 | 1,028.50 | 0.1K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |