1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 9.1K |
| 09:05 | 1,028.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.0K |
| 09:10 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.00 | 0.1K |
| 09:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.5K |
| 09:25 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.5K |
| 09:35 | 1,029.50 | 1,030.00 | 1,029.50 | 1,030.00 | 0.1K |
| 09:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2.0K |
| 09:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.2K |
| 09:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:55 | 1,031.50 | 1,032.50 | 1,031.50 | 1,032.50 | 0.1K |
| 10:00 | 1,032.50 | 1,033.00 | 1,032.50 | 1,033.00 | 0.0K |
| 10:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 2.0K |
| 10:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:20 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.0K |
| 11:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 11:30 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0K |
| 12:30 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.2K |
| 12:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.6K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 13:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.1K |