1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.00 | 4.5K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 09:15 | 1,032.50 | 1,035.00 | 1,032.50 | 1,035.00 | 0.9K |
| 09:20 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.9K |
| 10:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:35 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 11:30 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 12:30 | 1,034.50 | 1,035.00 | 1,034.50 | 1,035.00 | 2.1K |
| 12:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 12:45 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.1K |
| 12:50 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.0K |
| 13:15 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |
| 13:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:30 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.3K |
| 13:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 10.0K |
| 13:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 14:10 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 5.0K |
| 14:30 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 15:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:30 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.6K |