1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.3K |
| 09:05 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.0K |
| 09:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:45 | 1,043.50 | 1,043.50 | 1,043.00 | 1,043.00 | 4.0K |
| 10:05 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 3.0K |
| 10:30 | 1,041.50 | 1,041.50 | 1,041.00 | 1,041.00 | 1.0K |
| 10:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:15 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 1.0K |
| 11:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 11:30 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 12:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:40 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 2.0K |
| 12:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:55 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.2K |
| 13:05 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0K |
| 13:35 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 14:00 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 10.0K |
| 14:05 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.1K |
| 15:10 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 15:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 15:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.1K |