1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 1.8K |
| 09:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 20.0K |
| 09:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 09:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:35 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 09:50 | 1,035.50 | 1,036.50 | 1,035.50 | 1,036.00 | 20.3K |
| 10:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:30 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.2K |
| 12:35 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 5.1K |
| 13:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 10.0K |
| 13:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:45 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.0K |
| 14:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 10.1K |
| 14:25 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.0K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:10 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |
| 15:30 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |