1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.50 | 1,013.50 | 1,010.50 | 1,011.50 | 10.5K |
| 09:10 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.1K |
| 09:15 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.5K |
| 09:20 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.1K |
| 09:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:35 | 1,014.00 | 1,014.50 | 1,014.00 | 1,014.50 | 31.3K |
| 09:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.0K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 10:05 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.1K |
| 10:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.8K |
| 11:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 12:30 | 1,014.00 | 1,014.00 | 1,012.50 | 1,012.50 | 1.2K |
| 12:35 | 1,013.00 | 1,013.50 | 1,013.00 | 1,013.50 | 5.2K |
| 12:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:55 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 13:00 | 1,013.00 | 1,013.00 | 1,012.50 | 1,012.50 | 0.5K |
| 13:05 | 1,013.00 | 1,013.00 | 1,012.50 | 1,012.50 | 0.1K |
| 13:15 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0K |
| 13:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:25 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.1K |
| 13:35 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.2K |
| 13:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 13:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:30 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 3.8K |