3,691.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 3,202.28 | 3,202.28 | 3,202.28 | 3,202.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,648.06
2025-09-11
Historical Low
1,032.15
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.52%
2024-08-06
Max Daily Loss
-12.61%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.04%
2020-11
Max Monthly Loss
-11.49%
2016-02
Related Stocks
TOPIX Air Transportation
IAIRL.T
231.1000
Nikkei 225 TR USD Hedged
N225CHTU
106233.9000
TOPIX Core 30 Market Dividend included
TOPXCDV
2889.1700
TOPIX Chemicals
ICHEM.T
2544.1900
TOPIX Pharmaceutical
IPHAM.T
3533.4200
TSE TOPIX17 Steel Stock Price
STEL17.T
425.7400
Nikkei 225 TR EUR Hedged
N225CHTE
77267.0300
TSE TOPIX17 Financials Stock Price
FNCL17.T
307.7100
NK-TCE Rubber
NKTCMRB
96.7400
NK-TCE Oil
NKTCMOL
409.5900
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
Nikkei 225
46080.0000
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX
3153.2600
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200