TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.09 120.38 119.80 120.19 0.0K
09:05 120.21 120.43 120.19 120.29 0.0K
09:10 120.26 120.55 120.21 120.46 0.0K
09:15 120.46 120.58 120.38 120.43 0.0K
09:20 120.38 120.67 120.38 120.53 0.0K
09:25 120.53 120.67 120.36 120.48 0.0K
09:30 120.43 120.53 120.33 120.36 0.0K
09:35 120.29 120.53 120.21 120.38 0.0K
09:40 120.36 120.63 120.33 120.53 0.0K
09:45 120.53 120.70 120.53 120.70 0.0K
09:50 120.70 120.75 120.65 120.72 0.0K
09:55 120.72 120.72 120.55 120.70 0.0K
10:00 120.72 120.77 120.65 120.70 0.0K
10:05 120.72 120.72 120.55 120.63 0.0K
10:10 120.63 120.77 120.63 120.77 0.0K
10:15 120.77 120.85 120.75 120.82 0.0K
10:20 120.85 120.92 120.82 120.89 0.0K
10:25 120.89 120.99 120.89 120.92 0.0K
10:30 120.92 121.09 120.92 121.02 0.0K
10:35 120.99 120.99 120.89 120.89 0.0K
10:40 120.92 120.92 120.80 120.82 0.0K
10:45 120.85 120.87 120.75 120.77 0.0K
10:50 120.75 120.77 120.67 120.75 0.0K
10:55 120.75 120.80 120.72 120.77 0.0K
11:00 120.77 120.94 120.77 120.89 0.0K
11:05 120.89 121.02 120.89 120.89 0.0K
11:10 120.89 120.92 120.75 120.77 0.0K
11:15 120.77 120.80 120.70 120.72 0.0K
11:20 120.65 120.65 120.50 120.50 0.0K
11:25 120.48 120.48 120.43 120.46 0.0K
11:30 120.46 120.46 120.46 120.46 0.0K
12:30 120.24 120.24 120.09 120.19 0.0K
12:35 120.19 120.29 120.19 120.29 0.0K
12:40 120.29 120.31 120.19 120.21 0.0K
12:45 120.21 120.33 120.16 120.29 0.0K
12:50 120.31 120.36 120.29 120.31 0.0K
12:55 120.31 120.33 120.16 120.16 0.0K
13:00 120.14 120.14 119.99 120.07 0.0K
13:05 120.04 120.12 120.02 120.02 0.0K
13:10 120.02 120.12 120.02 120.12 0.0K
13:15 120.09 120.09 120.04 120.07 0.0K
13:20 120.04 120.04 119.95 120.02 0.0K
13:25 120.02 120.14 120.02 120.04 0.0K
13:30 120.02 120.16 120.02 120.16 0.0K
13:35 120.16 120.31 120.16 120.29 0.0K
13:40 120.29 120.29 120.14 120.16 0.0K
13:45 120.16 120.26 120.16 120.24 0.0K
13:50 120.26 120.29 120.24 120.29 0.0K
13:55 120.29 120.46 120.26 120.43 0.0K
14:00 120.41 120.41 120.31 120.31 0.0K
14:05 120.31 120.41 120.31 120.41 0.0K
14:10 120.41 120.48 120.41 120.41 0.0K
14:15 120.41 120.46 120.33 120.33 0.0K
14:20 120.36 120.38 120.24 120.24 0.0K
14:25 120.24 120.29 120.14 120.14 0.0K
14:30 120.14 120.16 120.09 120.09 0.0K
14:35 120.09 120.21 120.09 120.21 0.0K
14:40 120.21 120.41 120.19 120.41 0.0K
14:45 120.41 120.43 120.31 120.33 0.0K
14:50 120.31 120.48 120.31 120.41 0.0K
14:55 120.41 120.41 120.31 120.31 0.0K
15:00 120.29 120.48 120.29 120.46 0.0K
15:05 120.41 120.48 120.33 120.41 0.0K
15:10 120.43 120.55 120.43 120.55 0.0K
15:15 120.60 120.60 120.38 120.43 0.0K
15:20 120.43 120.70 120.41 120.70 0.0K
15:25 120.70 120.70 120.70 120.70 0.0K
15:30 120.70 120.70 120.58 120.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available