TOPIX Double Inverse

TOPXINV2
🏛️ japan →
118.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 280.77 282.96 277.63 279.76 0.0M
2023-12-28 282.91 283.24 280.50 280.83 0.0M
2023-12-27 283.03 283.72 279.48 280.05 0.0M
2023-12-26 286.53 288.71 286.12 286.53 0.0M
2023-12-25 283.31 287.39 283.31 286.87 0.0M
2023-12-22 288.32 288.78 284.32 287.10 0.0M
2023-12-21 289.14 291.19 288.46 289.71 0.0M
2023-12-20 285.93 285.93 280.87 284.03 0.0M
2023-12-19 292.28 295.26 287.37 287.89 0.0M
2023-12-18 292.44 297.46 291.75 292.16 0.0M
2023-12-15 290.27 290.33 285.91 288.35 0.0M
2023-12-14 284.25 293.24 283.11 291.09 0.0M
2023-12-13 282.21 284.99 281.13 283.00 0.0M
2023-12-12 279.17 283.74 278.83 283.40 0.0M
2023-12-11 285.76 285.93 281.17 282.10 0.0M
2023-12-08 286.74 292.44 285.10 290.64 0.0M
2023-12-07 279.85 283.49 279.25 282.17 0.0M
2023-12-06 285.12 285.23 275.37 275.88 0.0M
2023-12-05 282.66 287.46 281.70 286.78 0.0M
2023-12-04 280.48 285.53 280.04 282.04 0.0M
2023-12-01 276.87 278.49 276.20 277.43 0.0M
2023-11-30 282.26 284.46 279.22 279.22 0.0M
2023-11-29 281.04 283.15 278.80 281.70 0.0M
2023-11-28 276.63 280.86 276.63 278.86 0.0M
2023-11-27 274.50 278.80 273.34 277.69 0.0M
2023-11-24 274.49 275.94 273.82 275.60 0.0M
2023-11-22 282.94 282.94 276.75 278.61 0.0M
2023-11-21 280.07 283.82 279.62 281.08 0.0M
2023-11-20 275.77 280.95 272.51 279.96 0.0M
2023-11-17 282.74 283.07 275.71 275.71 0.0M
2023-11-16 280.66 283.24 277.47 281.05 0.0M
2023-11-15 281.26 282.46 279.19 279.99 0.0M
2023-11-14 285.38 286.94 284.57 286.82 0.0M
2023-11-13 285.32 290.40 285.26 288.96 0.0M
2023-11-10 292.26 294.75 288.68 288.96 0.0M
2023-11-09 295.01 298.16 288.00 289.37 0.0M
2023-11-08 288.55 299.23 288.38 296.85 0.0M
2023-11-07 284.34 290.41 284.00 290.12 0.0M
2023-11-06 285.77 286.89 281.43 283.49 0.0M
2023-11-02 290.85 294.99 289.07 293.10 0.0M
2023-11-01 303.17 303.17 295.62 296.12 0.0M
2023-10-31 315.47 318.14 309.93 311.90 0.0M
2023-10-30 317.83 320.76 316.02 318.33 0.0M
2023-10-27 317.42 318.90 311.40 311.84 0.0M
2023-10-26 316.94 322.44 314.88 320.63 0.0M
2023-10-25 312.07 313.27 308.09 312.26 0.0M
2023-10-24 314.85 328.47 314.28 316.12 0.0M
2023-10-23 314.44 316.69 312.63 316.69 0.0M
2023-10-20 313.87 315.48 308.79 312.01 0.0M
2023-10-19 308.63 311.29 305.98 309.66 0.0M
2023-10-18 301.16 305.70 300.62 301.46 0.0M
2023-10-17 300.10 305.08 297.51 302.31 0.0M
2023-10-16 303.35 309.13 302.57 307.35 0.0M
2023-10-13 294.28 299.44 292.83 298.22 0.0M
2023-10-12 295.61 295.61 289.70 289.87 0.0M
2023-10-11 297.00 299.14 295.69 298.84 0.0M
2023-10-10 304.30 304.36 296.65 297.71 0.0M
2023-10-06 310.76 312.82 306.97 310.89 0.0M
2023-10-05 320.02 322.03 310.37 310.95 0.0M
2023-10-04 316.88 324.41 316.14 324.04 0.0M
2023-10-03 301.15 309.75 301.15 308.67 0.0M
2023-10-02 292.36 298.64 288.09 298.64 0.0M
2023-09-29 289.70 298.19 289.70 296.33 0.0M
2023-09-28 287.97 293.97 286.11 290.86 0.0M
2023-09-27 288.46 290.45 282.77 282.77 0.0M
2023-09-26 281.04 285.21 281.04 284.59 0.0M
2023-09-25 282.29 284.44 280.47 281.38 0.0M
2023-09-22 286.75 288.55 281.00 283.59 0.0M
2023-09-21 277.75 282.34 276.26 281.90 0.0M
2023-09-20 270.78 276.91 270.78 276.70 0.0M
2023-09-19 273.38 274.80 271.05 271.27 0.0M
2023-09-15 273.47 273.53 269.48 271.70 0.0M
2023-09-14 280.47 281.72 275.77 276.96 0.0M
2023-09-13 283.31 284.84 281.44 283.36 0.0M
2023-09-12 284.92 287.74 282.85 283.08 0.0M
2023-09-11 285.56 289.36 284.29 287.80 0.0M
2023-09-08 284.71 289.05 282.73 288.15 0.0M
2023-09-07 281.32 282.78 279.14 282.39 0.0M
2023-09-06 282.19 282.36 279.41 280.26 0.0M
2023-09-05 284.52 287.71 283.38 283.78 0.0M
2023-09-04 288.70 289.92 284.75 284.75 0.0M
2023-09-01 296.11 296.11 289.62 290.68 0.0M
2023-08-31 299.61 299.61 293.85 295.17 0.0M
2023-08-30 300.15 300.82 297.49 299.97 0.0M
2023-08-29 301.78 303.60 300.26 302.57 0.0M
2023-08-28 307.60 307.91 303.16 303.54 0.0M
2023-08-25 313.53 313.53 310.76 312.73 0.0M
2023-08-24 309.18 309.73 306.51 307.32 0.0M
2023-08-23 315.68 315.87 309.79 309.92 0.0M
2023-08-22 316.57 317.08 312.98 313.05 0.0M
2023-08-21 319.90 322.02 316.49 319.96 0.0M
2023-08-18 322.45 323.66 318.21 321.18 0.0M
2023-08-17 316.56 323.86 316.37 316.75 0.0M
2023-08-16 311.85 314.67 310.75 314.61 0.0M
2023-08-15 305.41 307.08 304.91 306.70 0.0M
2023-08-14 302.57 310.28 300.51 309.24 0.0M
2023-08-10 310.41 311.40 303.00 303.30 0.0M
2023-08-09 307.40 310.03 307.28 308.99 0.0M
2023-08-08 305.99 308.02 304.20 306.54 0.0M
2023-08-07 314.43 314.92 308.33 308.64 0.0M
2023-08-04 315.26 316.01 310.12 311.19 0.0M
2023-08-03 309.05 313.79 308.38 312.94 0.0M
2023-08-02 300.11 305.48 297.33 304.12 0.0M
2023-08-01 298.08 299.28 295.03 295.15 0.0M
2023-07-31 300.64 301.93 296.95 298.98 0.0M
2023-07-28 312.49 316.90 306.36 307.53 0.0M
2023-07-27 311.19 311.81 305.68 306.30 0.0M
2023-07-26 309.15 312.85 308.71 309.58 0.0M
2023-07-25 309.46 311.57 308.78 308.96 0.0M
2023-07-24 310.65 312.29 308.88 310.08 0.0M
2023-07-21 316.27 319.17 313.42 315.38 0.0M
2023-07-20 311.66 316.07 309.98 315.76 0.0M
2023-07-19 312.51 314.86 310.85 310.85 0.0M
2023-07-18 321.52 321.71 316.04 318.43 0.0M
2023-07-14 317.22 326.09 317.22 322.23 0.0M
2023-07-13 325.13 328.47 319.24 321.14 0.0M
2023-07-12 321.80 329.11 321.09 327.49 0.0M
2023-07-11 317.89 324.64 317.32 323.16 0.0M
2023-07-10 318.06 322.38 315.45 321.17 0.0M
2023-07-07 316.81 319.80 312.69 317.93 0.0M
2023-07-06 307.43 313.64 306.89 311.88 0.0M
2023-07-05 307.13 308.89 302.99 304.21 0.0M
2023-07-04 303.18 305.35 302.58 304.15 0.0M
2023-07-03 304.07 304.07 300.24 300.42 0.0M
2023-06-30 308.58 312.70 307.91 309.14 0.0M
2023-06-29 304.42 308.83 302.94 307.11 0.0M
2023-06-28 314.22 315.56 306.50 306.50 0.0M
2023-06-27 317.61 323.45 316.59 319.20 0.0M
2023-06-26 317.87 322.67 314.64 317.42 0.0M
2023-06-23 304.78 319.12 304.16 316.16 0.0M
2023-06-22 308.22 308.47 303.54 307.67 0.0M
2023-06-21 313.70 314.01 307.29 308.04 0.0M
2023-06-20 311.90 314.99 310.35 311.09 0.0M
2023-06-19 304.64 312.30 304.64 309.30 0.0M
2023-06-16 308.76 312.34 305.68 306.66 0.0M
2023-06-15 308.58 310.37 304.32 308.39 0.0M
2023-06-14 311.62 312.38 305.80 308.27 0.0M
2023-06-13 320.58 320.84 314.29 316.56 0.0M
2023-06-12 325.66 327.04 323.36 324.08 0.0M
2023-06-09 334.24 334.24 327.27 328.35 0.0M
2023-06-08 333.43 342.05 331.42 338.51 0.0M
2023-06-07 322.90 334.03 321.34 334.03 0.0M
2023-06-06 334.56 335.95 325.25 325.31 0.0M
2023-06-05 333.34 334.51 330.20 330.20 0.0M
2023-06-02 349.16 349.66 341.68 341.82 0.0M
2023-06-01 359.58 359.94 352.19 352.76 0.0M
2023-05-31 354.88 360.34 353.20 359.08 0.0M
2023-05-30 350.75 354.73 348.65 349.84 0.0M
2023-05-29 345.74 350.06 344.68 349.35 0.0M
2023-05-26 352.89 354.24 350.06 354.24 0.0M
2023-05-25 355.86 356.21 351.50 354.17 0.0M
2023-05-24 351.99 353.88 349.13 352.13 0.0M
2023-05-23 342.03 351.06 340.65 349.20 0.0M
2023-05-22 350.10 350.87 344.65 344.65 0.0M
2023-05-19 347.58 350.24 346.24 349.26 0.0M
2023-05-18 352.24 354.25 349.23 350.52 0.0M
2023-05-17 360.29 360.65 357.84 358.70 0.0M
2023-05-16 361.82 363.43 360.66 360.87 0.0M
2023-05-15 367.86 368.97 365.11 365.11 0.0M
2023-05-12 375.04 376.02 371.12 371.65 0.0M
2023-05-11 376.77 378.35 375.57 376.47 0.0M
2023-05-10 371.86 376.39 371.86 375.42 0.0M
2023-05-09 379.11 379.11 371.34 371.34 0.0M
2023-05-08 380.57 381.93 377.84 381.02 0.0M
2023-05-02 376.78 381.85 376.48 379.43 0.0M
2023-05-01 380.91 382.22 378.44 378.52 0.0M
2023-04-28 389.17 393.68 386.24 386.24 0.0M
2023-04-27 401.50 402.62 395.83 395.98 0.0M
2023-04-26 396.98 402.01 396.67 399.42 0.0M
2023-04-25 391.17 393.06 387.93 392.43 0.0M
2023-04-24 393.21 394.79 392.03 394.32 0.0M
2023-04-21 395.98 396.61 391.26 395.19 0.0M
2023-04-20 396.91 397.46 392.28 393.38 0.0M
2023-04-19 393.61 396.05 392.82 393.14 0.0M
2023-04-18 395.85 396.65 392.10 392.98 0.0M
2023-04-17 399.28 401.69 398.31 398.48 0.0M
2023-04-14 403.40 404.13 401.37 401.77 0.0M
2023-04-13 409.17 409.90 405.84 406.16 0.0M
2023-04-12 409.63 409.63 406.33 406.57 0.0M
2023-04-11 412.93 415.62 409.91 412.85 0.0M
2023-04-10 418.71 420.75 416.76 419.39 0.0M
2023-04-07 424.23 425.08 421.93 424.14 0.0M
2023-04-06 423.52 426.93 422.85 425.93 0.0M
2023-04-05 406.98 417.08 406.98 416.44 0.0M
2023-04-04 402.17 404.43 400.72 401.04 0.0M
2023-04-03 404.45 406.58 401.84 403.06 0.0M
2023-03-31 410.62 410.87 405.94 408.87 0.0M
2023-03-30 416.06 421.17 415.32 417.38 0.0M
2023-03-29 422.88 424.33 412.35 412.35 0.0M
2023-03-28 422.18 427.48 421.16 424.75 0.0M
2023-03-27 426.11 429.63 424.65 426.88 0.0M
2023-03-24 431.52 433.66 428.52 429.72 0.0M
2023-03-23 433.81 436.71 427.58 428.86 0.0M
2023-03-22 429.21 429.39 423.74 426.39 0.0M
2023-03-20 432.50 441.76 429.67 441.76 0.0M
2023-03-17 432.33 433.91 427.77 428.56 0.0M
2023-03-16 442.25 450.05 437.62 438.65 0.0M
2023-03-15 426.28 432.19 423.93 428.62 0.0M
2023-03-14 423.39 439.14 423.39 434.27 0.0M
2023-03-13 408.25 417.70 408.25 412.26 0.0M
2023-03-10 393.47 400.64 392.08 400.17 0.0M
2023-03-09 388.28 388.36 385.30 385.45 0.0M
2023-03-08 396.72 397.03 392.37 393.08 0.0M
2023-03-07 399.20 399.44 395.05 395.45 0.0M
2023-03-06 400.17 400.99 397.90 398.80 0.0M
2023-03-03 411.43 412.93 404.86 405.61 0.0M
2023-03-02 412.94 417.42 411.86 416.01 0.0M
2023-03-01 418.10 420.10 414.68 414.68 0.0M
2023-02-28 414.68 417.77 413.27 416.60 0.0M
2023-02-27 420.53 420.62 416.43 416.85 0.0M
2023-02-24 424.21 424.63 418.18 418.69 0.0M
2023-02-22 419.73 426.45 419.48 424.38 0.0M
2023-02-21 414.58 417.32 412.68 415.16 0.0M
2023-02-20 416.09 418.51 414.09 414.25 0.0M
2023-02-17 419.41 419.41 415.27 417.51 0.0M
2023-02-16 415.71 416.97 413.20 413.70 0.0M
2023-02-15 414.90 420.57 414.32 419.32 0.0M
2023-02-14 416.22 419.36 415.55 417.07 0.0M
2023-02-13 420.65 427.37 419.73 423.68 0.0M
2023-02-10 421.75 422.50 414.51 419.73 0.0M
2023-02-09 423.77 424.44 419.31 420.57 0.0M
2023-02-08 419.47 422.92 417.95 420.99 0.0M
2023-02-07 420.74 421.84 418.62 421.24 0.0M
2023-02-06 420.37 424.21 418.84 423.02 0.0M
2023-02-03 430.63 430.89 424.97 426.86 0.0M
2023-02-02 424.83 430.45 424.66 429.09 0.0M
2023-02-01 419.82 426.36 418.63 426.02 0.0M
2023-01-31 419.35 425.42 418.00 424.75 0.0M
2023-01-30 421.63 423.82 419.86 421.71 0.0M
2023-01-27 421.63 424.25 420.69 421.63 0.0M
2023-01-26 421.04 425.35 419.61 423.49 0.0M
2023-01-25 427.67 427.67 421.12 422.48 0.0M
2023-01-24 431.76 431.76 425.28 425.80 0.0M
2023-01-23 438.97 441.91 437.09 438.25 0.0M
2023-01-20 453.44 453.98 446.56 446.83 0.0M
2023-01-19 449.15 452.61 446.76 452.17 0.0M
2023-01-18 455.50 458.99 442.75 443.30 0.0M
2023-01-17 463.66 465.62 457.87 458.71 0.0M
2023-01-16 464.17 467.20 461.88 466.93 0.0M
2023-01-13 458.95 460.59 453.20 458.85 0.0M
2023-01-12 457.31 460.62 455.38 456.39 0.0M
2023-01-11 464.68 464.96 459.42 459.70 0.0M
2023-01-10 466.73 470.42 463.14 469.85 0.0M
2023-01-06 478.39 478.68 470.30 472.40 0.0M
2023-01-05 475.63 478.40 473.25 475.92 0.0M
2023-01-04 471.19 479.09 471.19 476.30 0.0M