5,478.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,930.81 | 4,930.81 | 4,858.50 | 4,875.03 | 0.0M |
| 2024-12-27 | 4,867.14 | 4,925.03 | 4,860.52 | 4,920.90 | 0.0M |
| 2024-12-26 | 4,787.65 | 4,839.98 | 4,787.13 | 4,839.98 | 0.0M |
| 2024-12-25 | 4,794.05 | 4,794.05 | 4,756.07 | 4,792.11 | 0.0M |
| 2024-12-24 | 4,807.41 | 4,809.49 | 4,775.40 | 4,781.09 | 0.0M |
| 2024-12-23 | 4,819.72 | 4,824.65 | 4,787.41 | 4,804.15 | 0.0M |
| 2024-12-20 | 4,790.82 | 4,816.14 | 4,763.18 | 4,763.18 | 0.0M |
| 2024-12-19 | 4,716.26 | 4,787.51 | 4,679.32 | 4,771.05 | 0.0M |
| 2024-12-18 | 4,799.50 | 4,827.49 | 4,786.73 | 4,802.49 | 0.0M |
| 2024-12-17 | 4,848.37 | 4,892.84 | 4,821.05 | 4,821.05 | 0.0M |
| 2024-12-16 | 4,833.63 | 4,860.84 | 4,819.04 | 4,822.74 | 0.0M |
| 2024-12-13 | 4,862.44 | 4,862.44 | 4,815.58 | 4,834.78 | 0.0M |
| 2024-12-12 | 4,907.78 | 4,949.39 | 4,905.44 | 4,908.85 | 0.0M |
| 2024-12-11 | 4,804.27 | 4,840.69 | 4,782.50 | 4,838.96 | 0.0M |
| 2024-12-10 | 4,801.61 | 4,839.58 | 4,795.30 | 4,826.16 | 0.0M |
| 2024-12-09 | 4,790.09 | 4,790.50 | 4,742.02 | 4,766.67 | 0.0M |
| 2024-12-06 | 4,802.84 | 4,802.84 | 4,744.14 | 4,760.81 | 0.0M |
| 2024-12-05 | 4,832.69 | 4,839.33 | 4,798.68 | 4,813.03 | 0.0M |
| 2024-12-04 | 4,798.85 | 4,818.19 | 4,766.54 | 4,798.28 | 0.0M |
| 2024-12-03 | 4,736.17 | 4,818.76 | 4,736.17 | 4,789.77 | 0.0M |
| 2024-12-02 | 4,651.50 | 4,703.99 | 4,631.94 | 4,694.86 | 0.0M |
| 2024-11-29 | 4,643.75 | 4,645.76 | 4,607.43 | 4,623.58 | 0.0M |
| 2024-11-28 | 4,592.97 | 4,675.07 | 4,578.13 | 4,662.84 | 0.0M |
| 2024-11-27 | 4,634.39 | 4,637.45 | 4,592.78 | 4,608.37 | 0.0M |
| 2024-11-26 | 4,667.59 | 4,667.59 | 4,586.02 | 4,636.96 | 0.0M |
| 2024-11-25 | 4,705.07 | 4,741.34 | 4,698.91 | 4,708.34 | 0.0M |
| 2024-11-22 | 4,662.44 | 4,688.87 | 4,651.21 | 4,671.56 | 0.0M |
| 2024-11-21 | 4,674.28 | 4,677.64 | 4,634.95 | 4,644.12 | 0.0M |
| 2024-11-20 | 4,694.94 | 4,717.42 | 4,668.82 | 4,681.29 | 0.0M |
| 2024-11-19 | 4,673.16 | 4,694.65 | 4,654.74 | 4,681.57 | 0.0M |
| 2024-11-18 | 4,642.85 | 4,688.36 | 4,628.33 | 4,657.45 | 0.0M |
| 2024-11-15 | 4,729.02 | 4,764.65 | 4,702.69 | 4,702.69 | 0.0M |
| 2024-11-14 | 4,721.21 | 4,757.08 | 4,688.51 | 4,688.51 | 0.0M |
| 2024-11-13 | 4,745.16 | 4,768.26 | 4,679.66 | 4,699.82 | 0.0M |
| 2024-11-12 | 4,836.53 | 4,840.30 | 4,746.02 | 4,767.03 | 0.0M |
| 2024-11-11 | 4,812.38 | 4,868.15 | 4,802.83 | 4,840.34 | 0.0M |
| 2024-11-08 | 4,842.91 | 4,844.14 | 4,788.95 | 4,808.69 | 0.0M |
| 2024-11-07 | 4,799.40 | 4,817.42 | 4,717.92 | 4,785.60 | 0.0M |
| 2024-11-06 | 4,670.53 | 4,792.82 | 4,670.53 | 4,763.44 | 0.0M |
| 2024-11-05 | 4,632.10 | 4,679.76 | 4,612.65 | 4,659.87 | 0.0M |
| 2024-11-01 | 4,658.18 | 4,658.18 | 4,588.86 | 4,596.28 | 0.0M |
| 2024-10-31 | 4,756.84 | 4,756.84 | 4,683.92 | 4,727.85 | 0.0M |
| 2024-10-30 | 4,755.25 | 4,816.23 | 4,755.25 | 4,798.64 | 0.0M |
| 2024-10-29 | 4,685.47 | 4,735.88 | 4,665.13 | 4,731.76 | 0.0M |
| 2024-10-28 | 4,598.16 | 4,721.31 | 4,595.67 | 4,701.35 | 0.0M |
| 2024-10-25 | 4,620.43 | 4,638.89 | 4,591.29 | 4,617.18 | 0.0M |
| 2024-10-24 | 4,562.04 | 4,645.37 | 4,559.12 | 4,633.62 | 0.0M |
| 2024-10-23 | 4,603.05 | 4,642.48 | 4,587.24 | 4,601.54 | 0.0M |
| 2024-10-22 | 4,683.50 | 4,703.93 | 4,605.69 | 4,626.58 | 0.0M |
| 2024-10-21 | 4,700.72 | 4,717.91 | 4,671.29 | 4,694.32 | 0.0M |
| 2024-10-18 | 4,721.53 | 4,730.04 | 4,686.44 | 4,692.18 | 0.0M |
| 2024-10-17 | 4,740.16 | 4,750.41 | 4,699.34 | 4,701.94 | 0.0M |
| 2024-10-16 | 4,782.22 | 4,782.22 | 4,722.41 | 4,735.40 | 0.0M |
| 2024-10-15 | 4,848.23 | 4,886.12 | 4,838.50 | 4,861.49 | 0.0M |
| 2024-10-11 | 4,820.35 | 4,837.38 | 4,792.79 | 4,795.97 | 0.0M |
| 2024-10-10 | 4,856.05 | 4,856.05 | 4,801.97 | 4,810.66 | 0.0M |
| 2024-10-09 | 4,836.23 | 4,843.54 | 4,798.18 | 4,823.49 | 0.0M |
| 2024-10-08 | 4,803.86 | 4,819.28 | 4,763.21 | 4,778.92 | 0.0M |
| 2024-10-07 | 4,819.15 | 4,862.04 | 4,816.26 | 4,834.51 | 0.0M |
| 2024-10-04 | 4,748.19 | 4,768.78 | 4,725.95 | 4,734.67 | 0.0M |
| 2024-10-03 | 4,750.09 | 4,800.77 | 4,730.40 | 4,741.35 | 0.0M |
| 2024-10-02 | 4,709.13 | 4,714.72 | 4,646.60 | 4,670.08 | 0.0M |
| 2024-10-01 | 4,715.70 | 4,797.81 | 4,715.70 | 4,788.56 | 0.0M |
| 2024-09-30 | 4,821.60 | 4,821.75 | 4,663.14 | 4,672.91 | 0.0M |
| 2024-09-27 | 4,847.20 | 4,917.25 | 4,814.21 | 4,914.81 | 0.0M |
| 2024-09-26 | 4,706.10 | 4,817.97 | 4,706.10 | 4,817.97 | 0.0M |
| 2024-09-25 | 4,644.56 | 4,677.42 | 4,641.45 | 4,645.36 | 0.0M |
| 2024-09-24 | 4,650.21 | 4,705.79 | 4,643.51 | 4,644.82 | 0.0M |
| 2024-09-20 | 4,588.06 | 4,628.71 | 4,578.61 | 4,588.43 | 0.0M |
| 2024-09-19 | 4,469.60 | 4,533.52 | 4,469.60 | 4,510.76 | 0.0M |
| 2024-09-18 | 4,430.76 | 4,432.87 | 4,363.57 | 4,404.37 | 0.0M |
| 2024-09-17 | 4,428.56 | 4,433.86 | 4,323.26 | 4,391.91 | 0.0M |
| 2024-09-13 | 4,477.01 | 4,488.09 | 4,434.37 | 4,457.55 | 0.0M |
| 2024-09-12 | 4,410.57 | 4,506.47 | 4,410.57 | 4,486.11 | 0.0M |
| 2024-09-11 | 4,372.94 | 4,398.63 | 4,282.63 | 4,330.28 | 0.0M |
| 2024-09-10 | 4,387.07 | 4,416.96 | 4,339.92 | 4,372.13 | 0.0M |
| 2024-09-09 | 4,318.10 | 4,369.99 | 4,233.12 | 4,364.68 | 0.0M |
| 2024-09-06 | 4,484.42 | 4,485.43 | 4,370.22 | 4,403.15 | 0.0M |
| 2024-09-05 | 4,492.14 | 4,563.19 | 4,466.55 | 4,494.60 | 0.0M |
| 2024-09-04 | 4,686.96 | 4,688.50 | 4,519.12 | 4,545.53 | 0.0M |
| 2024-09-03 | 4,789.97 | 4,816.07 | 4,763.63 | 4,777.28 | 0.0M |
| 2024-09-02 | 4,810.77 | 4,811.41 | 4,748.72 | 4,782.19 | 0.0M |
| 2024-08-30 | 4,713.73 | 4,757.84 | 4,703.85 | 4,757.84 | 0.0M |
| 2024-08-29 | 4,644.23 | 4,697.69 | 4,623.84 | 4,693.32 | 0.0M |
| 2024-08-28 | 4,634.12 | 4,689.95 | 4,614.40 | 4,689.31 | 0.0M |
| 2024-08-27 | 4,612.28 | 4,649.76 | 4,584.83 | 4,643.76 | 0.0M |
| 2024-08-26 | 4,654.03 | 4,661.30 | 4,604.75 | 4,635.26 | 0.0M |
| 2024-08-23 | 4,700.84 | 4,710.68 | 4,652.85 | 4,697.03 | 0.0M |
| 2024-08-22 | 4,689.72 | 4,730.39 | 4,673.98 | 4,701.75 | 0.0M |
| 2024-08-21 | 4,640.95 | 4,707.50 | 4,638.09 | 4,694.61 | 0.0M |
| 2024-08-20 | 4,687.76 | 4,711.34 | 4,658.02 | 4,683.78 | 0.0M |
| 2024-08-19 | 4,690.70 | 4,723.06 | 4,612.72 | 4,623.99 | 0.0M |
| 2024-08-16 | 4,603.89 | 4,722.75 | 4,603.07 | 4,720.30 | 0.0M |
| 2024-08-15 | 4,517.52 | 4,562.60 | 4,504.79 | 4,519.03 | 0.0M |
| 2024-08-14 | 4,525.38 | 4,556.29 | 4,484.91 | 4,528.39 | 0.0M |
| 2024-08-13 | 4,345.61 | 4,496.03 | 4,343.64 | 4,494.93 | 0.0M |
| 2024-08-09 | 4,328.11 | 4,387.33 | 4,206.43 | 4,279.58 | 0.0M |
| 2024-08-08 | 4,281.15 | 4,335.66 | 4,202.03 | 4,254.96 | 0.0M |
| 2024-08-07 | 4,184.27 | 4,423.95 | 4,151.21 | 4,324.99 | 0.0M |
| 2024-08-06 | 3,869.43 | 4,295.00 | 3,869.43 | 4,251.35 | 0.0M |
| 2024-08-05 | 4,248.12 | 4,248.12 | 3,749.08 | 3,791.21 | 0.0M |
| 2024-08-02 | 4,605.99 | 4,607.18 | 4,327.15 | 4,334.14 | 0.0M |
| 2024-08-01 | 4,786.65 | 4,786.65 | 4,642.32 | 4,699.05 | 0.0M |
| 2024-07-31 | 4,675.09 | 4,823.21 | 4,641.18 | 4,804.24 | 0.0M |
| 2024-07-30 | 4,707.92 | 4,736.24 | 4,675.26 | 4,731.71 | 0.0M |
| 2024-07-29 | 4,676.48 | 4,737.72 | 4,663.09 | 4,713.23 | 0.0M |
| 2024-07-26 | 4,597.52 | 4,677.53 | 4,589.30 | 4,614.58 | 0.0M |
| 2024-07-25 | 4,801.34 | 4,801.34 | 4,616.01 | 4,624.96 | 0.0M |
| 2024-07-24 | 4,913.05 | 4,964.39 | 4,886.46 | 4,891.77 | 0.0M |
| 2024-07-23 | 4,998.17 | 5,006.31 | 4,924.28 | 4,940.29 | 0.0M |
| 2024-07-22 | 5,065.33 | 5,065.33 | 4,951.47 | 4,958.19 | 0.0M |
| 2024-07-19 | 5,039.09 | 5,105.63 | 5,028.67 | 5,078.56 | 0.0M |
| 2024-07-18 | 5,154.02 | 5,160.06 | 5,064.50 | 5,064.50 | 0.0M |
| 2024-07-17 | 5,293.87 | 5,300.76 | 5,226.38 | 5,242.99 | 0.0M |
| 2024-07-16 | 5,249.73 | 5,306.34 | 5,241.13 | 5,285.29 | 0.0M |
| 2024-07-12 | 5,271.50 | 5,282.86 | 5,211.18 | 5,219.35 | 0.0M |
| 2024-07-11 | 5,384.19 | 5,406.40 | 5,347.62 | 5,363.58 | 0.0M |
| 2024-07-10 | 5,251.04 | 5,304.72 | 5,244.89 | 5,303.58 | 0.0M |
| 2024-07-09 | 5,182.67 | 5,311.26 | 5,175.81 | 5,286.36 | 0.0M |
| 2024-07-08 | 5,148.59 | 5,190.92 | 5,138.80 | 5,143.05 | 0.0M |
| 2024-07-05 | 5,182.50 | 5,197.08 | 5,153.72 | 5,170.64 | 0.0M |
| 2024-07-04 | 5,161.49 | 5,181.43 | 5,147.54 | 5,176.35 | 0.0M |
| 2024-07-03 | 5,093.21 | 5,145.99 | 5,086.02 | 5,143.48 | 0.0M |
| 2024-07-02 | 5,035.48 | 5,083.86 | 5,001.02 | 5,078.27 | 0.0M |
| 2024-07-01 | 5,047.52 | 5,065.20 | 5,011.76 | 5,028.09 | 0.0M |
| 2024-06-30 | 5,024.50 | 5,006.14 | 5,006.14 | 5,006.14 | 0.0M |
| 2024-06-28 | 5,024.50 | 5,041.87 | 4,996.56 | 5,006.14 | 0.0M |
| 2024-06-27 | 4,978.24 | 5,002.99 | 4,971.40 | 4,996.30 | 0.0M |
| 2024-06-26 | 4,949.07 | 5,008.86 | 4,935.47 | 4,997.75 | 0.0M |
| 2024-06-25 | 4,893.55 | 4,931.75 | 4,874.57 | 4,928.59 | 0.0M |
| 2024-06-24 | 4,843.58 | 4,907.49 | 4,837.95 | 4,887.92 | 0.0M |
| 2024-06-21 | 4,883.45 | 4,906.51 | 4,855.12 | 4,863.80 | 0.0M |
| 2024-06-20 | 4,849.36 | 4,880.41 | 4,819.07 | 4,879.66 | 0.0M |
| 2024-06-19 | 4,867.23 | 4,891.09 | 4,847.27 | 4,867.03 | 0.0M |
| 2024-06-18 | 4,841.40 | 4,854.03 | 4,828.60 | 4,846.43 | 0.0M |
| 2024-06-17 | 4,838.79 | 4,839.31 | 4,788.18 | 4,805.16 | 0.0M |
| 2024-06-15 | 4,868.21 | 4,896.61 | 4,896.61 | 4,896.61 | 0.0M |
| 2024-06-14 | 4,868.21 | 4,923.44 | 4,862.62 | 4,896.61 | 0.0M |
| 2024-06-13 | 4,943.34 | 4,951.29 | 4,880.88 | 4,883.27 | 0.0M |
| 2024-06-12 | 4,879.70 | 4,902.73 | 4,879.63 | 4,893.65 | 0.0M |
| 2024-06-11 | 4,932.63 | 4,941.77 | 4,907.93 | 4,914.49 | 0.0M |
| 2024-06-10 | 4,865.96 | 4,921.61 | 4,865.96 | 4,916.58 | 0.0M |
| 2024-06-07 | 4,841.32 | 4,866.91 | 4,833.88 | 4,849.88 | 0.0M |
| 2024-06-06 | 4,879.22 | 4,896.96 | 4,849.12 | 4,855.56 | 0.0M |
| 2024-06-05 | 4,889.99 | 4,894.08 | 4,806.02 | 4,820.56 | 0.0M |
| 2024-06-04 | 4,890.28 | 4,934.51 | 4,890.28 | 4,912.95 | 0.0M |
| 2024-06-03 | 4,869.76 | 4,898.75 | 4,861.87 | 4,895.53 | 0.0M |
| 2024-05-31 | 4,789.46 | 4,836.20 | 4,774.50 | 4,831.11 | 0.0M |
| 2024-05-30 | 4,752.70 | 4,783.73 | 4,700.79 | 4,774.39 | 0.0M |
| 2024-05-29 | 4,864.02 | 4,898.67 | 4,811.42 | 4,814.81 | 0.0M |
| 2024-05-28 | 4,876.55 | 4,880.76 | 4,847.82 | 4,865.45 | 0.0M |
| 2024-05-27 | 4,863.00 | 4,879.33 | 4,847.54 | 4,879.33 | 0.0M |
| 2024-05-25 | 4,833.76 | 4,854.24 | 4,854.24 | 4,854.24 | 0.0M |
| 2024-05-24 | 4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | 0.0M |
| 2024-05-23 | 4,858.96 | 4,902.54 | 4,841.78 | 4,901.41 | 0.0M |
| 2024-05-22 | 4,826.89 | 4,832.27 | 4,805.93 | 4,810.56 | 0.0M |
| 2024-05-21 | 4,865.79 | 4,880.14 | 4,838.68 | 4,839.51 | 0.0M |
| 2024-05-20 | 4,809.43 | 4,878.30 | 4,804.51 | 4,845.99 | 0.0M |
| 2024-05-17 | 4,806.98 | 4,831.99 | 4,800.37 | 4,820.21 | 0.0M |
| 2024-05-16 | 4,817.83 | 4,840.24 | 4,789.28 | 4,815.00 | 0.0M |
| 2024-05-15 | 4,746.78 | 4,822.37 | 4,746.78 | 4,752.65 | 0.0M |
| 2024-05-14 | 4,697.23 | 4,726.10 | 4,677.14 | 4,705.34 | 0.0M |
| 2024-05-13 | 4,692.01 | 4,709.13 | 4,668.96 | 4,686.84 | 0.0M |
| 2024-05-10 | 4,697.22 | 4,739.43 | 4,659.52 | 4,683.60 | 0.0M |
| 2024-05-09 | 4,745.97 | 4,761.35 | 4,694.90 | 4,694.90 | 0.0M |
| 2024-05-08 | 4,800.78 | 4,807.02 | 4,727.83 | 4,727.83 | 0.0M |
| 2024-05-07 | 4,812.29 | 4,846.50 | 4,791.00 | 4,831.83 | 0.0M |
| 2024-05-02 | 4,755.18 | 4,774.87 | 4,738.72 | 4,770.34 | 0.0M |
| 2024-05-01 | 4,738.71 | 4,797.82 | 4,737.61 | 4,780.64 | 0.0M |
| 2024-04-30 | 4,693.99 | 4,805.96 | 4,689.95 | 4,774.41 | 0.0M |
| 2024-04-26 | 4,588.63 | 4,649.34 | 4,577.99 | 4,638.82 | 0.0M |
| 2024-04-25 | 4,620.44 | 4,632.17 | 4,552.99 | 4,560.47 | 0.0M |
| 2024-04-24 | 4,562.57 | 4,672.11 | 4,562.57 | 4,669.13 | 0.0M |
| 2024-04-23 | 4,573.55 | 4,573.55 | 4,488.54 | 4,517.25 | 0.0M |
| 2024-04-22 | 4,525.99 | 4,561.08 | 4,493.99 | 4,523.92 | 0.0M |
| 2024-04-19 | 4,635.85 | 4,638.13 | 4,464.54 | 4,512.53 | 0.0M |
| 2024-04-18 | 4,638.99 | 4,698.16 | 4,622.75 | 4,676.78 | 0.0M |
| 2024-04-17 | 4,744.77 | 4,745.95 | 4,665.35 | 4,666.16 | 0.0M |
| 2024-04-16 | 4,758.08 | 4,760.82 | 4,719.91 | 4,741.49 | 0.0M |
| 2024-04-15 | 4,799.92 | 4,811.35 | 4,760.66 | 4,811.35 | 0.0M |
| 2024-04-12 | 4,855.31 | 4,874.17 | 4,835.09 | 4,842.35 | 0.0M |
| 2024-04-11 | 4,741.28 | 4,801.54 | 4,741.28 | 4,801.07 | 0.0M |
| 2024-04-10 | 4,763.34 | 4,807.19 | 4,760.46 | 4,791.18 | 0.0M |
| 2024-04-09 | 4,742.75 | 4,784.69 | 4,742.75 | 4,784.69 | 0.0M |
| 2024-04-08 | 4,731.57 | 4,759.60 | 4,701.96 | 4,723.32 | 0.0M |
| 2024-04-05 | 4,734.02 | 4,736.00 | 4,661.32 | 4,681.48 | 0.0M |
| 2024-04-04 | 4,814.01 | 4,847.16 | 4,795.79 | 4,797.38 | 0.0M |
| 2024-04-03 | 4,769.06 | 4,796.76 | 4,743.65 | 4,764.21 | 0.0M |
| 2024-04-02 | 4,799.10 | 4,827.42 | 4,778.11 | 4,807.07 | 0.0M |
| 2024-04-01 | 4,873.80 | 4,878.92 | 4,772.48 | 4,784.93 | 0.0M |
| 2024-03-29 | 4,830.72 | 4,857.85 | 4,818.23 | 4,840.75 | 0.0M |
| 2024-03-28 | 4,820.85 | 4,848.13 | 4,806.16 | 4,819.93 | 0.0M |
| 2024-03-27 | 4,854.59 | 4,898.38 | 4,839.94 | 4,880.07 | 0.0M |
| 2024-03-26 | 4,827.85 | 4,861.60 | 4,819.71 | 4,850.25 | 0.0M |
| 2024-03-25 | 4,891.35 | 4,896.52 | 4,833.13 | 4,833.90 | 0.0M |
| 2024-03-22 | 4,923.25 | 4,941.26 | 4,885.97 | 4,908.06 | 0.0M |
| 2024-03-21 | 4,874.54 | 4,907.88 | 4,873.77 | 4,904.72 | 0.0M |
| 2024-03-19 | 4,748.56 | 4,807.38 | 4,730.98 | 4,807.38 | 0.0M |
| 2024-03-18 | 4,652.66 | 4,754.05 | 4,652.66 | 4,752.75 | 0.0M |
| 2024-03-15 | 4,629.00 | 4,662.56 | 4,622.44 | 4,635.37 | 0.0M |
| 2024-03-14 | 4,631.72 | 4,660.74 | 4,591.49 | 4,657.27 | 0.0M |
| 2024-03-13 | 4,685.18 | 4,707.14 | 4,619.29 | 4,652.54 | 0.0M |
| 2024-03-12 | 4,592.14 | 4,649.92 | 4,567.83 | 4,647.32 | 0.0M |
| 2024-03-11 | 4,720.15 | 4,720.64 | 4,619.17 | 4,662.90 | 0.0M |
| 2024-03-08 | 4,794.85 | 4,826.24 | 4,777.11 | 4,795.53 | 0.0M |
| 2024-03-07 | 4,872.41 | 4,889.76 | 4,774.96 | 4,780.79 | 0.0M |
| 2024-03-06 | 4,820.29 | 4,853.57 | 4,810.97 | 4,852.03 | 0.0M |
| 2024-03-05 | 4,821.49 | 4,873.14 | 4,809.57 | 4,865.93 | 0.0M |
| 2024-03-04 | 4,847.89 | 4,862.77 | 4,835.79 | 4,845.51 | 0.0M |
| 2024-03-01 | 4,726.99 | 4,804.80 | 4,724.19 | 4,801.24 | 0.0M |
| 2024-02-29 | 4,671.23 | 4,714.90 | 4,655.96 | 4,704.69 | 0.0M |
| 2024-02-28 | 4,724.35 | 4,728.74 | 4,704.57 | 4,710.54 | 0.0M |
| 2024-02-27 | 4,723.69 | 4,744.64 | 4,713.79 | 4,734.19 | 0.0M |
| 2024-02-26 | 4,735.11 | 4,737.55 | 4,709.96 | 4,709.96 | 0.0M |
| 2024-02-22 | 4,660.11 | 4,723.63 | 4,660.11 | 4,720.34 | 0.0M |
| 2024-02-21 | 4,593.09 | 4,610.95 | 4,579.20 | 4,610.68 | 0.0M |
| 2024-02-20 | 4,636.08 | 4,668.76 | 4,617.31 | 4,630.61 | 0.0M |
| 2024-02-19 | 4,641.39 | 4,657.47 | 4,617.27 | 4,631.71 | 0.0M |
| 2024-02-16 | 4,678.08 | 4,719.68 | 4,624.94 | 4,655.56 | 0.0M |
| 2024-02-15 | 4,646.92 | 4,647.04 | 4,592.78 | 4,635.76 | 0.0M |
| 2024-02-14 | 4,617.08 | 4,628.02 | 4,594.67 | 4,621.28 | 0.0M |
| 2024-02-13 | 4,576.43 | 4,668.58 | 4,573.87 | 4,665.99 | 0.0M |
| 2024-02-09 | 4,524.60 | 4,549.78 | 4,515.05 | 4,523.19 | 0.0M |
| 2024-02-08 | 4,467.24 | 4,519.68 | 4,459.32 | 4,515.76 | 0.0M |
| 2024-02-07 | 4,449.47 | 4,461.68 | 4,418.87 | 4,442.67 | 0.0M |
| 2024-02-06 | 4,508.11 | 4,509.65 | 4,464.18 | 4,468.41 | 0.0M |
| 2024-02-05 | 4,529.52 | 4,544.36 | 4,508.30 | 4,519.39 | 0.0M |
| 2024-02-02 | 4,472.14 | 4,511.15 | 4,459.86 | 4,488.72 | 0.0M |
| 2024-02-01 | 4,459.05 | 4,476.53 | 4,436.25 | 4,450.60 | 0.0M |
| 2024-01-31 | 4,425.87 | 4,487.77 | 4,425.58 | 4,487.70 | 0.0M |
| 2024-01-30 | 4,474.34 | 4,481.83 | 4,460.23 | 4,460.23 | 0.0M |
| 2024-01-29 | 4,426.27 | 4,470.35 | 4,422.91 | 4,452.43 | 0.0M |
| 2024-01-26 | 4,464.87 | 4,464.87 | 4,409.50 | 4,415.52 | 0.0M |
| 2024-01-25 | 4,494.49 | 4,502.34 | 4,458.79 | 4,494.50 | 0.0M |
| 2024-01-24 | 4,509.70 | 4,509.70 | 4,469.76 | 4,489.61 | 0.0M |
| 2024-01-23 | 4,547.50 | 4,580.78 | 4,506.99 | 4,517.10 | 0.0M |
| 2024-01-22 | 4,493.72 | 4,524.23 | 4,485.82 | 4,521.45 | 0.0M |
| 2024-01-19 | 4,418.32 | 4,441.76 | 4,409.19 | 4,436.36 | 0.0M |
| 2024-01-18 | 4,338.36 | 4,381.41 | 4,338.36 | 4,349.99 | 0.0M |
| 2024-01-17 | 4,404.60 | 4,446.04 | 4,356.21 | 4,356.30 | 0.0M |
| 2024-01-16 | 4,408.95 | 4,408.95 | 4,361.95 | 4,364.54 | 0.0M |
| 2024-01-15 | 4,380.09 | 4,428.40 | 4,368.97 | 4,420.89 | 0.0M |
| 2024-01-12 | 4,398.17 | 4,405.29 | 4,356.22 | 4,382.23 | 0.0M |
| 2024-01-11 | 4,322.25 | 4,361.50 | 4,322.25 | 4,348.89 | 0.0M |
| 2024-01-10 | 4,197.79 | 4,273.18 | 4,190.43 | 4,264.24 | 0.0M |
| 2024-01-09 | 4,172.36 | 4,213.73 | 4,150.80 | 4,175.45 | 0.0M |
| 2024-01-05 | 4,118.39 | 4,124.99 | 4,099.25 | 4,111.85 | 0.0M |
| 2024-01-04 | 4,137.42 | 4,137.42 | 4,067.24 | 4,124.49 | 0.0M |