TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,437.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,605.49 1,605.49 1,600.85 1,601.01 0.0K
09:05 1,600.69 1,601.49 1,598.77 1,599.57 0.0K
09:10 1,599.09 1,599.09 1,597.01 1,597.01 0.0K
09:15 1,597.17 1,597.81 1,596.37 1,597.17 0.0K
09:20 1,597.33 1,597.97 1,596.53 1,597.97 0.0K
09:25 1,597.81 1,598.29 1,597.65 1,598.29 0.0K
09:30 1,598.29 1,598.45 1,597.17 1,597.17 0.0K
09:35 1,597.01 1,597.01 1,595.89 1,596.37 0.0K
09:40 1,596.37 1,597.33 1,596.05 1,597.33 0.0K
09:45 1,597.33 1,598.93 1,597.33 1,598.45 0.0K
09:50 1,598.29 1,598.93 1,597.49 1,598.29 0.0K
09:55 1,598.29 1,598.29 1,597.33 1,597.49 0.0K
10:00 1,597.17 1,597.17 1,596.37 1,597.01 0.0K
10:05 1,597.01 1,597.01 1,596.37 1,596.69 0.0K
10:10 1,596.69 1,596.85 1,595.57 1,595.89 0.0K
10:15 1,595.89 1,596.05 1,594.77 1,594.93 0.0K
10:20 1,594.93 1,595.25 1,594.77 1,594.77 0.0K
10:25 1,594.77 1,595.57 1,594.77 1,595.09 0.0K
10:30 1,595.09 1,595.09 1,594.13 1,594.45 0.0K
10:35 1,594.45 1,594.45 1,593.97 1,593.97 0.0K
10:40 1,593.97 1,593.97 1,592.37 1,592.37 0.0K
10:45 1,592.37 1,593.65 1,592.21 1,593.65 0.0K
10:50 1,593.81 1,593.81 1,593.17 1,593.17 0.0K
10:55 1,593.01 1,593.49 1,592.69 1,593.49 0.0K
11:00 1,593.49 1,593.81 1,593.01 1,593.01 0.0K
11:05 1,593.01 1,593.33 1,592.53 1,592.69 0.0K
11:10 1,592.69 1,592.69 1,592.53 1,592.53 0.0K
11:15 1,592.69 1,592.69 1,591.57 1,591.57 0.0K
11:20 1,591.89 1,592.53 1,591.89 1,592.05 0.0K
11:25 1,592.21 1,592.37 1,591.25 1,591.25 0.0K
11:30 1,591.25 1,591.25 1,591.25 1,591.25 0.0K
12:30 1,590.93 1,591.41 1,590.45 1,591.25 0.0K
12:35 1,591.09 1,591.41 1,590.77 1,591.09 0.0K
12:40 1,591.09 1,591.41 1,590.45 1,590.45 0.0K
12:45 1,590.45 1,590.45 1,589.65 1,589.65 0.0K
12:50 1,589.81 1,589.81 1,589.01 1,589.01 0.0K
12:55 1,589.17 1,589.65 1,589.01 1,589.49 0.0K
13:00 1,589.49 1,589.65 1,589.33 1,589.33 0.0K
13:05 1,589.33 1,589.33 1,588.69 1,588.69 0.0K
13:10 1,588.85 1,589.17 1,588.53 1,588.53 0.0K
13:15 1,588.37 1,588.69 1,588.05 1,588.69 0.0K
13:20 1,588.85 1,590.61 1,588.85 1,590.61 0.0K
13:25 1,591.09 1,591.09 1,590.61 1,590.93 0.0K
13:30 1,591.09 1,592.05 1,591.09 1,591.89 0.0K
13:35 1,591.89 1,591.89 1,591.57 1,591.89 0.0K
13:40 1,591.89 1,592.05 1,591.41 1,591.41 0.0K
13:45 1,591.41 1,591.89 1,591.25 1,591.25 0.0K
13:50 1,591.25 1,591.41 1,590.93 1,590.93 0.0K
13:55 1,590.93 1,590.93 1,590.61 1,590.61 0.0K
14:00 1,590.45 1,590.61 1,590.13 1,590.13 0.0K
14:05 1,590.13 1,590.29 1,589.81 1,589.97 0.0K
14:10 1,589.97 1,590.13 1,589.81 1,589.97 0.0K
14:15 1,589.97 1,589.97 1,589.65 1,589.81 0.0K
14:20 1,589.81 1,589.81 1,589.65 1,589.81 0.0K
14:25 1,589.65 1,589.65 1,589.33 1,589.49 0.0K
14:30 1,589.49 1,589.49 1,589.33 1,589.49 0.0K
14:35 1,589.65 1,590.29 1,589.49 1,589.65 0.0K
14:40 1,589.81 1,589.81 1,589.49 1,589.49 0.0K
14:45 1,589.49 1,589.49 1,589.01 1,589.17 0.0K
14:50 1,589.01 1,589.17 1,588.85 1,589.01 0.0K
14:55 1,589.01 1,589.65 1,588.85 1,588.85 0.0K
15:00 1,588.85 1,589.01 1,588.53 1,588.53 0.0K
15:05 1,588.53 1,588.69 1,588.37 1,588.69 0.0K
15:10 1,588.69 1,588.69 1,587.89 1,588.53 0.0K
15:15 1,588.53 1,588.69 1,588.21 1,588.37 0.0K
15:20 1,588.37 1,588.37 1,586.93 1,586.93 0.0K
15:25 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
15:30 1,586.93 1,587.41 1,586.93 1,587.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available