TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,437.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,587.89 1,590.27 1,587.89 1,590.27 0.0K
09:05 1,590.27 1,590.27 1,589.47 1,589.95 0.0K
09:10 1,590.11 1,593.76 1,590.11 1,593.76 0.0K
09:15 1,593.76 1,596.93 1,593.28 1,596.93 0.0K
09:20 1,596.46 1,596.46 1,593.28 1,593.60 0.0K
09:25 1,593.76 1,595.35 1,593.60 1,595.19 0.0K
09:30 1,595.35 1,595.35 1,593.92 1,594.24 0.0K
09:35 1,594.24 1,595.19 1,594.24 1,594.71 0.0K
09:40 1,594.39 1,594.71 1,593.92 1,594.71 0.0K
09:45 1,594.71 1,595.51 1,594.71 1,594.87 0.0K
09:50 1,595.03 1,596.30 1,595.03 1,596.30 0.0K
09:55 1,596.14 1,596.30 1,595.03 1,595.35 0.0K
10:00 1,595.35 1,598.36 1,595.35 1,598.36 0.0K
10:05 1,598.68 1,599.79 1,597.73 1,598.05 0.0K
10:10 1,598.05 1,598.05 1,597.09 1,597.25 0.0K
10:15 1,597.25 1,598.20 1,597.25 1,598.05 0.0K
10:20 1,597.89 1,598.36 1,597.41 1,597.41 0.0K
10:25 1,597.57 1,597.57 1,597.25 1,597.57 0.0K
10:30 1,597.25 1,597.25 1,596.62 1,596.78 0.0K
10:35 1,596.78 1,597.73 1,596.78 1,597.57 0.0K
10:40 1,597.41 1,598.20 1,597.25 1,598.20 0.0K
10:45 1,598.20 1,598.20 1,597.57 1,597.57 0.0K
10:50 1,597.73 1,598.36 1,597.73 1,598.20 0.0K
10:55 1,598.20 1,598.20 1,597.25 1,597.41 0.0K
11:00 1,597.25 1,597.41 1,596.62 1,596.78 0.0K
11:05 1,596.78 1,597.09 1,596.46 1,597.09 0.0K
11:10 1,597.09 1,598.05 1,597.09 1,598.05 0.0K
11:15 1,598.05 1,598.05 1,597.41 1,597.41 0.0K
11:20 1,597.41 1,597.57 1,596.78 1,596.78 0.0K
11:25 1,596.78 1,596.78 1,596.46 1,596.46 0.0K
11:30 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
12:30 1,596.30 1,596.30 1,595.03 1,595.03 0.0K
12:35 1,595.03 1,595.82 1,595.03 1,595.66 0.0K
12:40 1,595.82 1,595.98 1,595.19 1,595.51 0.0K
12:45 1,595.35 1,595.51 1,595.35 1,595.51 0.0K
12:50 1,595.51 1,595.66 1,595.35 1,595.66 0.0K
12:55 1,595.66 1,595.66 1,595.03 1,595.19 0.0K
13:00 1,595.19 1,595.51 1,595.03 1,595.51 0.0K
13:05 1,595.66 1,596.14 1,595.66 1,595.66 0.0K
13:10 1,595.51 1,595.82 1,595.51 1,595.66 0.0K
13:15 1,595.66 1,595.66 1,595.35 1,595.35 0.0K
13:20 1,595.35 1,595.66 1,595.19 1,595.66 0.0K
13:25 1,595.66 1,595.82 1,595.51 1,595.51 0.0K
13:30 1,595.51 1,595.98 1,595.51 1,595.98 0.0K
13:35 1,596.14 1,596.14 1,595.82 1,595.82 0.0K
13:40 1,595.82 1,595.98 1,595.03 1,595.03 0.0K
13:45 1,595.03 1,595.03 1,594.24 1,594.39 0.0K
13:50 1,594.39 1,595.03 1,594.39 1,595.03 0.0K
13:55 1,595.03 1,595.03 1,594.55 1,594.55 0.0K
14:00 1,594.71 1,595.03 1,594.55 1,594.87 0.0K
14:05 1,594.71 1,594.71 1,594.39 1,594.55 0.0K
14:10 1,594.71 1,595.82 1,594.71 1,595.82 0.0K
14:15 1,595.82 1,595.82 1,595.35 1,595.51 0.0K
14:20 1,595.51 1,595.51 1,595.03 1,595.19 0.0K
14:25 1,595.19 1,595.82 1,595.03 1,595.66 0.0K
14:30 1,595.66 1,596.30 1,595.66 1,596.30 0.0K
14:35 1,596.30 1,596.62 1,596.30 1,596.62 0.0K
14:40 1,596.46 1,596.62 1,596.30 1,596.46 0.0K
14:45 1,596.46 1,596.62 1,596.30 1,596.62 0.0K
14:50 1,596.62 1,596.78 1,596.62 1,596.78 0.0K
14:55 1,596.62 1,597.25 1,596.46 1,597.09 0.0K
15:00 1,597.09 1,597.09 1,596.14 1,596.30 0.0K
15:05 1,596.30 1,596.93 1,596.30 1,596.78 0.0K
15:10 1,596.78 1,596.78 1,596.30 1,596.46 0.0K
15:15 1,596.62 1,596.78 1,595.98 1,596.14 0.0K
15:20 1,596.14 1,597.25 1,596.14 1,596.93 0.0K
15:25 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
15:30 1,597.09 1,597.09 1,596.62 1,596.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available