TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,434.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,600.84 1,601.00 1,598.92 1,601.00 0.0K
09:05 1,600.52 1,600.68 1,597.95 1,598.44 0.0K
09:10 1,598.44 1,599.40 1,598.27 1,598.44 0.0K
09:15 1,598.11 1,599.24 1,597.79 1,598.60 0.0K
09:20 1,598.76 1,599.72 1,598.60 1,599.08 0.0K
09:25 1,599.08 1,599.08 1,597.79 1,597.79 0.0K
09:30 1,597.95 1,598.11 1,597.15 1,597.15 0.0K
09:35 1,597.15 1,597.15 1,594.11 1,595.23 0.0K
09:40 1,594.59 1,595.23 1,594.27 1,595.07 0.0K
09:45 1,595.07 1,595.55 1,594.75 1,595.23 0.0K
09:50 1,595.23 1,597.79 1,595.23 1,597.79 0.0K
09:55 1,597.63 1,597.95 1,597.31 1,597.79 0.0K
10:00 1,597.63 1,599.72 1,597.63 1,599.08 0.0K
10:05 1,598.76 1,599.40 1,598.76 1,599.40 0.0K
10:10 1,599.40 1,599.40 1,598.44 1,598.44 0.0K
10:15 1,598.44 1,598.44 1,596.99 1,597.63 0.0K
10:20 1,597.95 1,598.27 1,596.99 1,596.99 0.0K
10:25 1,597.15 1,597.15 1,596.19 1,596.67 0.0K
10:30 1,596.51 1,596.99 1,596.51 1,596.83 0.0K
10:35 1,596.51 1,596.51 1,595.39 1,596.03 0.0K
10:40 1,595.87 1,596.03 1,595.55 1,595.71 0.0K
10:45 1,595.71 1,596.51 1,595.55 1,596.35 0.0K
10:50 1,596.35 1,597.47 1,596.35 1,597.31 0.0K
10:55 1,597.47 1,598.27 1,597.31 1,598.11 0.0K
11:00 1,598.11 1,598.60 1,598.11 1,598.44 0.0K
11:05 1,598.44 1,598.60 1,597.79 1,598.11 0.0K
11:10 1,598.11 1,598.27 1,597.31 1,597.47 0.0K
11:15 1,597.47 1,598.11 1,597.31 1,598.11 0.0K
11:20 1,598.11 1,598.11 1,597.31 1,597.63 0.0K
11:25 1,597.63 1,597.79 1,597.63 1,597.63 0.0K
11:30 1,597.63 1,597.63 1,597.63 1,597.63 0.0K
12:30 1,597.15 1,597.15 1,596.67 1,596.67 0.0K
12:35 1,596.67 1,596.83 1,595.07 1,595.07 0.0K
12:40 1,595.07 1,595.55 1,594.75 1,594.91 0.0K
12:45 1,594.91 1,594.91 1,593.47 1,594.27 0.0K
12:50 1,594.27 1,594.43 1,593.95 1,594.43 0.0K
12:55 1,594.43 1,594.75 1,594.11 1,594.43 0.0K
13:00 1,594.59 1,594.59 1,593.79 1,593.95 0.0K
13:05 1,593.95 1,594.59 1,593.95 1,594.59 0.0K
13:10 1,594.59 1,594.75 1,594.27 1,594.27 0.0K
13:15 1,594.27 1,594.43 1,593.95 1,594.11 0.0K
13:20 1,594.11 1,594.43 1,593.95 1,594.11 0.0K
13:25 1,594.11 1,594.43 1,594.11 1,594.43 0.0K
13:30 1,594.43 1,594.91 1,594.27 1,594.59 0.0K
13:35 1,594.59 1,594.75 1,594.11 1,594.27 0.0K
13:40 1,594.11 1,594.27 1,593.95 1,594.11 0.0K
13:45 1,594.11 1,594.27 1,593.95 1,594.27 0.0K
13:50 1,594.27 1,594.27 1,593.63 1,593.79 0.0K
13:55 1,593.79 1,593.79 1,593.47 1,593.63 0.0K
14:00 1,593.63 1,593.95 1,593.63 1,593.95 0.0K
14:05 1,593.95 1,594.59 1,593.79 1,594.59 0.0K
14:10 1,594.59 1,594.59 1,593.47 1,593.63 0.0K
14:15 1,593.79 1,593.95 1,593.31 1,593.47 0.0K
14:20 1,593.31 1,593.63 1,592.99 1,593.15 0.0K
14:25 1,593.15 1,593.31 1,593.15 1,593.15 0.0K
14:30 1,593.15 1,593.31 1,592.99 1,592.99 0.0K
14:35 1,592.35 1,592.35 1,588.82 1,589.94 0.0K
14:40 1,590.10 1,591.55 1,589.62 1,591.23 0.0K
14:45 1,591.23 1,591.71 1,591.07 1,591.71 0.0K
14:50 1,591.71 1,592.03 1,591.23 1,591.87 0.0K
14:55 1,591.87 1,592.19 1,591.71 1,592.03 0.0K
15:00 1,592.19 1,592.19 1,591.39 1,591.39 0.0K
15:05 1,591.07 1,591.07 1,589.62 1,589.94 0.0K
15:10 1,589.78 1,591.55 1,589.62 1,591.55 0.0K
15:15 1,591.55 1,592.51 1,591.55 1,592.35 0.0K
15:20 1,592.51 1,592.51 1,591.71 1,591.87 0.0K
15:25 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
15:30 1,591.87 1,591.87 1,589.14 1,589.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available