TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,414.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.40 1,425.26 1,421.96 1,421.96 0.0K
09:05 1,421.39 1,426.83 1,420.96 1,426.40 0.0K
09:10 1,426.40 1,428.55 1,426.40 1,428.55 0.0K
09:15 1,428.84 1,431.56 1,428.84 1,429.99 0.0K
09:20 1,429.56 1,429.70 1,427.98 1,429.27 0.0K
09:25 1,429.27 1,429.84 1,428.98 1,429.13 0.0K
09:30 1,428.55 1,428.55 1,427.55 1,428.27 0.0K
09:35 1,428.12 1,428.55 1,426.55 1,426.69 0.0K
09:40 1,426.83 1,426.83 1,426.12 1,426.12 0.0K
09:45 1,426.12 1,428.41 1,426.12 1,428.12 0.0K
09:50 1,428.12 1,428.84 1,427.55 1,428.55 0.0K
09:55 1,428.41 1,429.56 1,428.41 1,429.27 0.0K
10:00 1,429.13 1,431.85 1,428.84 1,431.28 0.0K
10:05 1,431.28 1,431.42 1,430.42 1,430.70 0.0K
10:10 1,430.70 1,431.13 1,429.56 1,429.56 0.0K
10:15 1,429.84 1,430.70 1,429.56 1,430.70 0.0K
10:20 1,430.85 1,430.85 1,430.13 1,430.56 0.0K
10:25 1,430.42 1,430.42 1,429.41 1,429.99 0.0K
10:30 1,429.99 1,430.42 1,429.41 1,429.99 0.0K
10:35 1,429.99 1,429.99 1,429.27 1,429.27 0.0K
10:40 1,429.27 1,429.27 1,428.98 1,429.13 0.0K
10:45 1,429.27 1,429.41 1,428.70 1,428.84 0.0K
10:50 1,428.98 1,429.99 1,428.98 1,429.41 0.0K
10:55 1,429.41 1,429.84 1,429.13 1,429.41 0.0K
11:00 1,429.27 1,429.84 1,429.13 1,429.13 0.0K
11:05 1,428.98 1,429.27 1,428.55 1,428.55 0.0K
11:10 1,428.55 1,429.13 1,428.27 1,428.41 0.0K
11:15 1,428.41 1,428.70 1,428.12 1,428.12 0.0K
11:20 1,427.98 1,428.41 1,427.84 1,428.27 0.0K
11:25 1,428.27 1,428.70 1,428.27 1,428.41 0.0K
11:30 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
12:30 1,431.28 1,433.57 1,431.28 1,433.14 0.0K
12:35 1,433.00 1,433.00 1,431.99 1,431.99 0.0K
12:40 1,432.14 1,433.86 1,431.99 1,433.14 0.0K
12:45 1,433.00 1,433.43 1,432.71 1,432.85 0.0K
12:50 1,432.85 1,432.85 1,432.57 1,432.57 0.0K
12:55 1,432.57 1,432.57 1,431.71 1,431.71 0.0K
13:00 1,431.85 1,431.99 1,431.28 1,431.42 0.0K
13:05 1,431.71 1,431.85 1,431.42 1,431.56 0.0K
13:10 1,431.42 1,431.56 1,430.99 1,430.99 0.0K
13:15 1,430.99 1,430.99 1,430.70 1,430.70 0.0K
13:20 1,430.70 1,431.56 1,430.70 1,431.42 0.0K
13:25 1,431.56 1,432.42 1,431.56 1,432.42 0.0K
13:30 1,432.14 1,432.28 1,431.85 1,431.99 0.0K
13:35 1,432.14 1,432.28 1,431.85 1,431.99 0.0K
13:40 1,431.99 1,431.99 1,431.56 1,431.71 0.0K
13:45 1,431.71 1,431.85 1,431.56 1,431.56 0.0K
13:50 1,431.56 1,431.71 1,431.42 1,431.42 0.0K
13:55 1,431.56 1,431.85 1,431.56 1,431.71 0.0K
14:00 1,431.71 1,432.57 1,431.56 1,432.14 0.0K
14:05 1,431.99 1,431.99 1,431.71 1,431.71 0.0K
14:10 1,431.71 1,431.85 1,431.42 1,431.42 0.0K
14:15 1,431.28 1,431.56 1,431.28 1,431.28 0.0K
14:20 1,431.28 1,431.85 1,431.13 1,431.71 0.0K
14:25 1,431.71 1,431.71 1,431.28 1,431.42 0.0K
14:30 1,431.56 1,432.28 1,431.56 1,431.56 0.0K
14:35 1,431.56 1,431.71 1,431.42 1,431.56 0.0K
14:40 1,431.56 1,431.56 1,430.99 1,431.13 0.0K
14:45 1,430.99 1,431.13 1,430.99 1,431.13 0.0K
14:50 1,431.28 1,431.28 1,430.85 1,430.85 0.0K
14:55 1,430.85 1,430.99 1,430.70 1,430.99 0.0K
15:00 1,431.13 1,431.71 1,431.13 1,431.42 0.0K
15:05 1,431.42 1,431.99 1,431.42 1,431.99 0.0K
15:10 1,431.99 1,432.14 1,431.99 1,431.99 0.0K
15:15 1,431.99 1,432.14 1,431.85 1,431.99 0.0K
15:20 1,431.99 1,432.14 1,431.56 1,431.56 0.0K
15:25 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
15:30 1,431.56 1,431.56 1,430.99 1,430.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available