6,397.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6,397.92 | 6,397.92 | 6,397.92 | 6,397.92 | 0.0M |
| 2025-09-26 | 6,440.64 | 6,440.64 | 6,440.64 | 6,440.64 | 0.0M |
| 2025-09-25 | 6,404.12 | 6,404.12 | 6,404.12 | 6,404.12 | 0.0M |
| 2025-09-24 | 6,379.04 | 6,379.04 | 6,379.04 | 6,379.04 | 0.0M |
| 2025-09-23 | 6,370.25 | 6,370.25 | 6,370.25 | 6,370.25 | 0.0M |
| 2025-09-22 | 6,370.25 | 6,370.25 | 6,370.25 | 6,370.25 | 0.0M |
| 2025-09-19 | 6,358.86 | 6,358.86 | 6,358.86 | 6,358.86 | 0.0M |
| 2025-09-18 | 6,352.11 | 6,352.11 | 6,352.11 | 6,352.11 | 0.0M |
| 2025-09-17 | 6,327.31 | 6,327.31 | 6,327.31 | 6,327.31 | 0.0M |
| 2025-09-16 | 6,396.08 | 6,396.08 | 6,396.08 | 6,396.08 | 0.0M |
| 2025-09-15 | 6,367.30 | 6,367.30 | 6,367.30 | 6,367.30 | 0.0M |
| 2025-09-12 | 6,367.30 | 6,367.30 | 6,367.30 | 6,367.30 | 0.0M |
| 2025-09-11 | 6,350.41 | 6,350.41 | 6,350.41 | 6,350.41 | 0.0M |
| 2025-09-10 | 6,335.38 | 6,335.38 | 6,335.38 | 6,335.38 | 0.0M |
| 2025-09-09 | 6,314.20 | 6,314.20 | 6,314.20 | 6,314.20 | 0.0M |
| 2025-09-08 | 6,326.66 | 6,326.66 | 6,326.66 | 6,326.66 | 0.0M |
| 2025-09-06 | 6,278.13 | 6,278.13 | 6,278.13 | 6,278.13 | 0.0M |
| 2025-09-05 | 6,278.13 | 6,278.13 | 6,278.13 | 6,278.13 | 0.0M |
| 2025-09-04 | 6,235.47 | 6,235.47 | 6,235.47 | 6,235.47 | 0.0M |
| 2025-09-03 | 6,197.47 | 6,197.47 | 6,197.47 | 6,197.47 | 0.0M |
| 2025-09-02 | 6,210.31 | 6,210.31 | 6,210.31 | 6,210.31 | 0.0M |
| 2025-09-01 | 6,196.70 | 6,196.70 | 6,196.70 | 6,196.70 | 0.0M |
| 2025-08-29 | 6,204.93 | 6,204.93 | 6,204.93 | 6,204.93 | 0.0M |
| 2025-08-28 | 6,208.11 | 6,208.11 | 6,208.11 | 6,208.11 | 0.0M |
| 2025-08-27 | 6,189.28 | 6,189.28 | 6,189.28 | 6,189.28 | 0.0M |
| 2025-08-26 | 6,181.88 | 6,181.88 | 6,181.88 | 6,181.88 | 0.0M |
| 2025-08-25 | 6,216.82 | 6,216.82 | 6,216.82 | 6,216.82 | 0.0M |
| 2025-08-22 | 6,200.92 | 6,200.92 | 6,200.92 | 6,200.92 | 0.0M |
| 2025-08-21 | 6,170.38 | 6,170.38 | 6,170.38 | 6,170.38 | 0.0M |
| 2025-08-20 | 6,164.82 | 6,164.82 | 6,164.82 | 6,164.82 | 0.0M |
| 2025-08-19 | 6,182.80 | 6,182.80 | 6,182.80 | 6,182.80 | 0.0M |
| 2025-08-18 | 6,162.68 | 6,162.68 | 6,162.68 | 6,162.68 | 0.0M |
| 2025-08-15 | 6,123.35 | 6,123.35 | 6,123.35 | 6,123.35 | 0.0M |
| 2025-08-14 | 6,113.69 | 6,113.69 | 6,113.69 | 6,113.69 | 0.0M |
| 2025-08-13 | 6,145.32 | 6,145.32 | 6,145.32 | 6,145.32 | 0.0M |
| 2025-08-12 | 6,119.35 | 6,119.35 | 6,119.35 | 6,119.35 | 0.0M |
| 2025-08-11 | 6,107.17 | 6,107.17 | 6,107.17 | 6,107.17 | 0.0M |
| 2025-08-08 | 6,107.17 | 6,107.17 | 6,107.17 | 6,107.17 | 0.0M |
| 2025-08-07 | 6,085.69 | 6,085.69 | 6,085.69 | 6,085.69 | 0.0M |
| 2025-08-06 | 6,058.45 | 6,058.45 | 6,058.45 | 6,058.45 | 0.0M |
| 2025-08-05 | 5,994.58 | 5,994.58 | 5,994.58 | 5,994.58 | 0.0M |
| 2025-08-04 | 5,952.39 | 5,952.39 | 5,952.39 | 5,952.39 | 0.0M |
| 2025-08-01 | 5,986.86 | 5,986.86 | 5,986.86 | 5,986.86 | 0.0M |
| 2025-07-31 | 5,935.94 | 5,935.94 | 5,935.94 | 5,935.94 | 0.0M |
| 2025-07-30 | 5,875.22 | 5,875.22 | 5,875.22 | 5,875.22 | 0.0M |
| 2025-07-29 | 5,844.46 | 5,844.46 | 5,844.46 | 5,844.46 | 0.0M |
| 2025-07-28 | 5,848.77 | 5,848.77 | 5,848.77 | 5,848.77 | 0.0M |
| 2025-07-25 | 5,869.32 | 5,869.32 | 5,869.32 | 5,869.32 | 0.0M |
| 2025-07-24 | 5,855.88 | 5,855.88 | 5,855.88 | 5,855.88 | 0.0M |
| 2025-07-23 | 5,792.62 | 5,792.62 | 5,792.62 | 5,792.62 | 0.0M |
| 2025-07-22 | 5,727.89 | 5,727.89 | 5,727.89 | 5,727.89 | 0.0M |
| 2025-07-21 | 5,728.72 | 5,728.72 | 5,728.72 | 5,728.72 | 0.0M |
| 2025-07-18 | 5,728.72 | 5,728.72 | 5,728.72 | 5,728.72 | 0.0M |
| 2025-07-17 | 5,745.64 | 5,745.64 | 5,745.64 | 5,745.64 | 0.0M |
| 2025-07-16 | 5,712.55 | 5,712.55 | 5,712.55 | 5,712.55 | 0.0M |
| 2025-07-15 | 5,725.94 | 5,725.94 | 5,725.94 | 5,725.94 | 0.0M |
| 2025-07-14 | 5,731.69 | 5,731.69 | 5,731.69 | 5,731.69 | 0.0M |
| 2025-07-11 | 5,715.16 | 5,715.16 | 5,715.16 | 5,715.16 | 0.0M |
| 2025-07-10 | 5,685.83 | 5,685.83 | 5,685.83 | 5,685.83 | 0.0M |
| 2025-07-09 | 5,697.74 | 5,697.74 | 5,697.74 | 5,697.74 | 0.0M |
| 2025-07-08 | 5,639.32 | 5,639.32 | 5,639.32 | 5,639.32 | 0.0M |
| 2025-07-07 | 5,605.69 | 5,605.69 | 5,605.69 | 5,605.69 | 0.0M |
| 2025-07-04 | 5,616.33 | 5,616.33 | 5,616.33 | 5,616.33 | 0.0M |
| 2025-07-03 | 5,603.21 | 5,603.21 | 5,603.21 | 5,603.21 | 0.0M |
| 2025-07-02 | 5,608.04 | 5,608.04 | 5,608.04 | 5,608.04 | 0.0M |
| 2025-07-01 | 5,615.58 | 5,615.58 | 5,615.58 | 5,615.58 | 0.0M |
| 2025-06-30 | 5,634.11 | 5,634.11 | 5,634.11 | 5,634.11 | 0.0M |
| 2025-06-27 | 5,630.06 | 5,630.06 | 5,630.06 | 5,630.06 | 0.0M |
| 2025-06-26 | 5,585.39 | 5,585.39 | 5,585.39 | 5,585.39 | 0.0M |
| 2025-06-25 | 5,544.37 | 5,544.37 | 5,544.37 | 5,544.37 | 0.0M |
| 2025-06-24 | 5,537.53 | 5,537.53 | 5,537.53 | 5,537.53 | 0.0M |
| 2025-06-23 | 5,514.92 | 5,514.92 | 5,514.92 | 5,514.92 | 0.0M |
| 2025-06-20 | 5,509.19 | 5,509.19 | 5,509.19 | 5,509.19 | 0.0M |
| 2025-06-19 | 5,523.34 | 5,523.34 | 5,523.34 | 5,523.34 | 0.0M |
| 2025-06-18 | 5,523.09 | 5,523.09 | 5,523.09 | 5,523.09 | 0.0M |
| 2025-06-17 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 0.0M |
| 2025-06-16 | 5,483.05 | 5,483.05 | 5,483.05 | 5,483.05 | 0.0M |
| 2025-06-14 | 5,453.38 | 5,453.38 | 5,453.38 | 5,453.38 | 0.0M |
| 2025-06-13 | 5,453.38 | 5,453.38 | 5,453.38 | 5,453.38 | 0.0M |
| 2025-06-12 | 5,502.78 | 5,502.78 | 5,502.78 | 5,502.78 | 0.0M |
| 2025-06-11 | 5,499.56 | 5,499.56 | 5,499.56 | 5,499.56 | 0.0M |
| 2025-06-10 | 5,465.97 | 5,465.97 | 5,465.97 | 5,465.97 | 0.0M |
| 2025-06-09 | 5,476.82 | 5,476.82 | 5,476.82 | 5,476.82 | 0.0M |
| 2025-06-06 | 5,466.12 | 5,466.12 | 5,466.12 | 5,466.12 | 0.0M |
| 2025-06-05 | 5,455.62 | 5,455.62 | 5,455.62 | 5,455.62 | 0.0M |
| 2025-06-04 | 5,468.44 | 5,468.44 | 5,468.44 | 5,468.44 | 0.0M |
| 2025-06-03 | 5,437.57 | 5,437.57 | 5,437.57 | 5,437.57 | 0.0M |
| 2025-06-02 | 5,448.42 | 5,448.42 | 5,448.42 | 5,448.42 | 0.0M |
| 2025-05-30 | 5,454.99 | 5,454.99 | 5,454.99 | 5,454.99 | 0.0M |
| 2025-05-29 | 5,431.32 | 5,431.32 | 5,431.32 | 5,431.32 | 0.0M |
| 2025-05-28 | 5,393.95 | 5,393.95 | 5,393.95 | 5,393.95 | 0.0M |
| 2025-05-27 | 5,383.20 | 5,383.20 | 5,383.20 | 5,383.20 | 0.0M |
| 2025-05-26 | 5,356.93 | 5,356.93 | 5,356.93 | 5,356.93 | 0.0M |
| 2025-05-23 | 5,323.77 | 5,323.77 | 5,323.77 | 5,323.77 | 0.0M |
| 2025-05-22 | 5,293.50 | 5,293.50 | 5,293.50 | 5,293.50 | 0.0M |
| 2025-05-21 | 5,309.75 | 5,309.75 | 5,309.75 | 5,309.75 | 0.0M |
| 2025-05-20 | 5,311.39 | 5,311.39 | 5,311.39 | 5,311.39 | 0.0M |
| 2025-05-19 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 0.0M |
| 2025-05-16 | 5,344.99 | 5,344.99 | 5,344.99 | 5,344.99 | 0.0M |
| 2025-05-15 | 5,340.98 | 5,340.98 | 5,340.98 | 5,340.98 | 0.0M |
| 2025-05-14 | 5,377.22 | 5,377.22 | 5,377.22 | 5,377.22 | 0.0M |
| 2025-05-13 | 5,384.06 | 5,384.06 | 5,384.06 | 5,384.06 | 0.0M |
| 2025-05-12 | 5,382.54 | 5,382.54 | 5,382.54 | 5,382.54 | 0.0M |
| 2025-05-09 | 5,329.46 | 5,329.46 | 5,329.46 | 5,329.46 | 0.0M |
| 2025-05-08 | 5,267.62 | 5,267.62 | 5,267.62 | 5,267.62 | 0.0M |
| 2025-05-07 | 5,250.57 | 5,250.57 | 5,250.57 | 5,250.57 | 0.0M |
| 2025-05-02 | 5,210.20 | 5,210.20 | 5,210.20 | 5,210.20 | 0.0M |
| 2025-05-01 | 5,214.16 | 5,214.16 | 5,214.16 | 5,214.16 | 0.0M |
| 2025-04-30 | 5,241.01 | 5,241.01 | 5,241.01 | 5,241.01 | 0.0M |
| 2025-04-28 | 5,221.64 | 5,221.64 | 5,221.64 | 5,221.64 | 0.0M |
| 2025-04-25 | 5,188.92 | 5,188.92 | 5,188.92 | 5,188.92 | 0.0M |
| 2025-04-24 | 5,165.05 | 5,165.05 | 5,165.05 | 5,165.05 | 0.0M |
| 2025-04-23 | 5,192.08 | 5,192.08 | 5,192.08 | 5,192.08 | 0.0M |
| 2025-04-22 | 5,143.21 | 5,143.21 | 5,143.21 | 5,143.21 | 0.0M |
| 2025-04-21 | 5,113.49 | 5,113.49 | 5,113.49 | 5,113.49 | 0.0M |
| 2025-04-18 | 5,120.58 | 5,120.58 | 5,120.58 | 5,120.58 | 0.0M |
| 2025-04-17 | 5,007.96 | 5,007.96 | 5,007.96 | 5,007.96 | 0.0M |
| 2025-04-16 | 4,971.13 | 4,971.13 | 4,971.13 | 4,971.13 | 0.0M |
| 2025-04-15 | 4,984.74 | 4,984.74 | 4,984.74 | 4,984.74 | 0.0M |
| 2025-04-14 | 4,977.95 | 4,977.95 | 4,977.95 | 4,977.95 | 0.0M |
| 2025-04-11 | 4,920.65 | 4,920.65 | 4,920.65 | 4,920.65 | 0.0M |
| 2025-04-10 | 4,957.44 | 4,957.44 | 4,957.44 | 4,957.44 | 0.0M |
| 2025-04-09 | 4,669.28 | 4,669.28 | 4,669.28 | 4,669.28 | 0.0M |
| 2025-04-08 | 4,795.21 | 4,795.21 | 4,795.21 | 4,795.21 | 0.0M |
| 2025-04-07 | 4,512.30 | 4,512.30 | 4,512.30 | 4,512.30 | 0.0M |
| 2025-04-04 | 4,844.63 | 4,844.63 | 4,844.63 | 4,844.63 | 0.0M |
| 2025-04-03 | 5,046.64 | 5,046.64 | 5,046.64 | 5,046.64 | 0.0M |
| 2025-04-02 | 5,176.12 | 5,176.12 | 5,176.12 | 5,176.12 | 0.0M |
| 2025-04-01 | 5,205.64 | 5,205.64 | 5,205.64 | 5,205.64 | 0.0M |
| 2025-03-31 | 5,224.30 | 5,224.30 | 5,224.30 | 5,224.30 | 0.0M |
| 2025-03-28 | 5,369.14 | 5,369.14 | 5,369.14 | 5,369.14 | 0.0M |
| 2025-03-27 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0M |
| 2025-03-26 | 5,384.33 | 5,384.33 | 5,384.33 | 5,384.33 | 0.0M |
| 2025-03-25 | 5,352.17 | 5,352.17 | 5,352.17 | 5,352.17 | 0.0M |
| 2025-03-24 | 5,341.04 | 5,341.04 | 5,341.04 | 5,341.04 | 0.0M |
| 2025-03-21 | 5,365.26 | 5,365.26 | 5,365.26 | 5,365.26 | 0.0M |
| 2025-03-19 | 5,356.95 | 5,356.95 | 5,356.95 | 5,356.95 | 0.0M |
| 2025-03-18 | 5,339.34 | 5,339.34 | 5,339.34 | 5,339.34 | 0.0M |
| 2025-03-17 | 5,294.24 | 5,294.24 | 5,294.24 | 5,294.24 | 0.0M |
| 2025-03-14 | 5,250.93 | 5,250.93 | 5,250.93 | 5,250.93 | 0.0M |
| 2025-03-13 | 5,227.29 | 5,227.29 | 5,227.29 | 5,227.29 | 0.0M |
| 2025-03-12 | 5,217.02 | 5,217.02 | 5,217.02 | 5,217.02 | 0.0M |
| 2025-03-11 | 5,172.33 | 5,172.33 | 5,172.33 | 5,172.33 | 0.0M |
| 2025-03-10 | 5,216.94 | 5,216.94 | 5,216.94 | 5,216.94 | 0.0M |
| 2025-03-07 | 5,237.38 | 5,237.38 | 5,237.38 | 5,237.38 | 0.0M |
| 2025-03-06 | 5,271.98 | 5,271.98 | 5,271.98 | 5,271.98 | 0.0M |
| 2025-03-05 | 5,211.65 | 5,211.65 | 5,211.65 | 5,211.65 | 0.0M |
| 2025-03-04 | 5,180.58 | 5,180.58 | 5,180.58 | 5,180.58 | 0.0M |
| 2025-03-03 | 5,206.67 | 5,206.67 | 5,206.67 | 5,206.67 | 0.0M |
| 2025-02-28 | 5,129.60 | 5,129.60 | 5,129.60 | 5,129.60 | 0.0M |
| 2025-02-27 | 5,175.84 | 5,175.84 | 5,175.84 | 5,175.84 | 0.0M |
| 2025-02-26 | 5,130.87 | 5,130.87 | 5,130.87 | 5,130.87 | 0.0M |
| 2025-02-25 | 5,143.20 | 5,143.20 | 5,143.20 | 5,143.20 | 0.0M |
| 2025-02-21 | 5,162.65 | 5,162.65 | 5,162.65 | 5,162.65 | 0.0M |
| 2025-02-20 | 5,189.17 | 5,189.17 | 5,189.17 | 5,189.17 | 0.0M |
| 2025-02-19 | 5,252.52 | 5,252.52 | 5,252.52 | 5,252.52 | 0.0M |
| 2025-02-18 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0M |
| 2025-02-17 | 5,257.51 | 5,257.51 | 5,257.51 | 5,257.51 | 0.0M |
| 2025-02-14 | 5,279.42 | 5,279.42 | 5,279.42 | 5,279.42 | 0.0M |
| 2025-02-13 | 5,301.90 | 5,301.90 | 5,301.90 | 5,301.90 | 0.0M |
| 2025-02-12 | 5,251.78 | 5,251.78 | 5,251.78 | 5,251.78 | 0.0M |
| 2025-02-10 | 5,235.76 | 5,235.76 | 5,235.76 | 5,235.76 | 0.0M |
| 2025-02-07 | 5,239.74 | 5,239.74 | 5,239.74 | 5,239.74 | 0.0M |
| 2025-02-06 | 5,235.95 | 5,235.95 | 5,235.95 | 5,235.95 | 0.0M |
| 2025-02-05 | 5,192.20 | 5,192.20 | 5,192.20 | 5,192.20 | 0.0M |
| 2025-02-04 | 5,173.78 | 5,173.78 | 5,173.78 | 5,173.78 | 0.0M |
| 2025-02-03 | 5,162.14 | 5,162.14 | 5,162.14 | 5,162.14 | 0.0M |
| 2025-01-31 | 5,261.57 | 5,261.57 | 5,261.57 | 5,261.57 | 0.0M |
| 2025-01-30 | 5,266.67 | 5,266.67 | 5,266.67 | 5,266.67 | 0.0M |
| 2025-01-29 | 5,231.42 | 5,231.42 | 5,231.42 | 5,231.42 | 0.0M |
| 2025-01-28 | 5,216.13 | 5,216.13 | 5,216.13 | 5,216.13 | 0.0M |
| 2025-01-27 | 5,187.74 | 5,187.74 | 5,187.74 | 5,187.74 | 0.0M |
| 2025-01-24 | 5,161.31 | 5,161.31 | 5,161.31 | 5,161.31 | 0.0M |
| 2025-01-23 | 5,142.54 | 5,142.54 | 5,142.54 | 5,142.54 | 0.0M |
| 2025-01-22 | 5,151.25 | 5,151.25 | 5,151.25 | 5,151.25 | 0.0M |
| 2025-01-21 | 5,121.72 | 5,121.72 | 5,121.72 | 5,121.72 | 0.0M |
| 2025-01-20 | 5,104.06 | 5,104.06 | 5,104.06 | 5,104.06 | 0.0M |
| 2025-01-17 | 5,060.66 | 5,060.66 | 5,060.66 | 5,060.66 | 0.0M |
| 2025-01-16 | 5,066.98 | 5,066.98 | 5,066.98 | 5,066.98 | 0.0M |
| 2025-01-15 | 5,070.65 | 5,070.65 | 5,070.65 | 5,070.65 | 0.0M |
| 2025-01-14 | 5,057.27 | 5,057.27 | 5,057.27 | 5,057.27 | 0.0M |
| 2025-01-10 | 5,114.76 | 5,114.76 | 5,114.76 | 5,114.76 | 0.0M |
| 2025-01-09 | 5,132.37 | 5,132.37 | 5,132.37 | 5,132.37 | 0.0M |
| 2025-01-08 | 5,176.26 | 5,176.26 | 5,176.26 | 5,176.26 | 0.0M |
| 2025-01-07 | 5,210.53 | 5,210.53 | 5,210.53 | 5,210.53 | 0.0M |
| 2025-01-06 | 5,205.96 | 5,205.96 | 5,205.96 | 5,205.96 | 0.0M |