TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,414.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,444.46 1,446.63 1,443.60 1,443.60 0.0K
09:05 1,443.74 1,445.33 1,443.74 1,445.04 0.0K
09:10 1,444.90 1,446.48 1,444.32 1,445.76 0.0K
09:15 1,446.05 1,446.19 1,444.75 1,445.47 0.0K
09:20 1,445.33 1,447.20 1,445.18 1,446.91 0.0K
09:25 1,446.91 1,446.91 1,444.46 1,444.46 0.0K
09:30 1,444.17 1,444.32 1,443.45 1,443.45 0.0K
09:35 1,443.60 1,443.89 1,443.17 1,443.31 0.0K
09:40 1,443.17 1,444.46 1,443.17 1,443.45 0.0K
09:45 1,443.60 1,444.61 1,443.60 1,444.32 0.0K
09:50 1,444.61 1,444.61 1,443.89 1,443.89 0.0K
09:55 1,443.74 1,443.89 1,443.17 1,443.45 0.0K
10:00 1,443.45 1,445.04 1,443.31 1,444.61 0.0K
10:05 1,444.46 1,445.47 1,444.32 1,444.32 0.0K
10:10 1,444.32 1,444.75 1,444.03 1,444.75 0.0K
10:15 1,444.90 1,445.18 1,444.61 1,445.04 0.0K
10:20 1,445.04 1,447.20 1,445.04 1,447.06 0.0K
10:25 1,447.06 1,447.49 1,446.91 1,446.91 0.0K
10:30 1,446.91 1,450.66 1,446.63 1,450.66 0.0K
10:35 1,450.23 1,450.23 1,448.93 1,449.22 0.0K
10:40 1,449.22 1,449.65 1,448.21 1,448.21 0.0K
10:45 1,448.50 1,448.64 1,446.63 1,446.63 0.0K
10:50 1,446.77 1,446.77 1,445.18 1,446.34 0.0K
10:55 1,446.34 1,446.34 1,445.76 1,445.76 0.0K
11:00 1,445.62 1,446.63 1,445.47 1,446.48 0.0K
11:05 1,446.48 1,447.49 1,446.48 1,447.49 0.0K
11:10 1,447.63 1,447.63 1,447.20 1,447.20 0.0K
11:15 1,447.20 1,447.63 1,447.20 1,447.35 0.0K
11:20 1,447.35 1,447.92 1,447.20 1,447.92 0.0K
11:25 1,447.78 1,448.07 1,447.63 1,447.63 0.0K
11:30 1,447.63 1,447.78 1,447.63 1,447.78 0.0K
12:30 1,448.93 1,449.51 1,448.21 1,449.51 0.0K
12:35 1,449.36 1,451.82 1,449.36 1,451.38 0.0K
12:40 1,451.38 1,452.82 1,451.09 1,451.09 0.0K
12:45 1,451.09 1,451.53 1,450.81 1,451.38 0.0K
12:50 1,451.38 1,452.97 1,451.38 1,452.54 0.0K
12:55 1,452.68 1,454.12 1,452.68 1,453.83 0.0K
13:00 1,453.83 1,454.27 1,453.83 1,453.83 0.0K
13:05 1,454.27 1,454.27 1,452.54 1,452.54 0.0K
13:10 1,452.68 1,453.69 1,452.68 1,453.40 0.0K
13:15 1,453.83 1,454.12 1,453.11 1,453.40 0.0K
13:20 1,453.40 1,454.27 1,452.97 1,453.98 0.0K
13:25 1,453.98 1,454.55 1,453.98 1,454.41 0.0K
13:30 1,454.41 1,455.13 1,454.41 1,454.55 0.0K
13:35 1,454.55 1,457.58 1,454.55 1,457.29 0.0K
13:40 1,457.58 1,458.30 1,457.58 1,457.58 0.0K
13:45 1,457.73 1,458.16 1,457.15 1,457.15 0.0K
13:50 1,456.72 1,457.44 1,456.57 1,457.29 0.0K
13:55 1,457.58 1,458.30 1,457.44 1,458.30 0.0K
14:00 1,458.01 1,458.88 1,458.01 1,458.59 0.0K
14:05 1,459.17 1,459.60 1,459.02 1,459.17 0.0K
14:10 1,459.17 1,459.31 1,458.59 1,459.02 0.0K
14:15 1,459.02 1,459.02 1,457.44 1,457.44 0.0K
14:20 1,457.73 1,458.45 1,457.44 1,458.16 0.0K
14:25 1,458.30 1,459.74 1,458.30 1,458.30 0.0K
14:30 1,458.16 1,458.16 1,457.58 1,457.73 0.0K
14:35 1,457.73 1,458.30 1,457.44 1,457.58 0.0K
14:40 1,457.15 1,457.44 1,457.15 1,457.29 0.0K
14:45 1,457.29 1,459.31 1,457.29 1,459.31 0.0K
14:50 1,459.89 1,459.89 1,458.45 1,458.88 0.0K
14:55 1,458.73 1,459.02 1,458.45 1,458.73 0.0K
15:00 1,458.73 1,458.88 1,457.87 1,458.30 0.0K
15:05 1,458.59 1,458.88 1,457.87 1,458.30 0.0K
15:10 1,458.16 1,458.16 1,456.28 1,457.00 0.0K
15:15 1,457.00 1,459.02 1,457.00 1,458.73 0.0K
15:20 1,458.30 1,458.30 1,457.58 1,458.16 0.0K
15:25 1,458.30 1,458.30 1,458.16 1,458.16 0.0K
15:30 1,458.16 1,458.16 1,457.00 1,457.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available