TOPIX Mining

IMING.T
🏛️ japan →
772.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 569.89 573.99 569.83 573.05 0.0K
09:05 573.33 574.04 570.65 572.31 0.0K
09:10 572.27 572.78 570.27 572.78 0.0K
09:15 572.82 572.82 569.17 569.85 0.0K
09:20 569.74 570.29 569.26 570.15 0.0K
09:25 570.15 570.25 568.51 569.20 0.0K
09:30 569.20 569.20 568.18 568.18 0.0K
09:35 568.18 568.48 567.88 568.35 0.0K
09:40 568.48 568.48 567.45 567.45 0.0K
09:45 567.83 568.63 567.83 568.63 0.0K
09:50 568.50 568.50 567.38 567.38 0.0K
09:55 567.76 567.76 566.31 566.31 0.0K
10:00 566.17 566.54 566.12 566.34 0.0K
10:05 566.46 567.84 566.46 567.84 0.0K
10:10 567.96 568.21 567.15 568.09 0.0K
10:15 568.18 568.32 568.05 568.32 0.0K
10:20 568.06 568.06 567.24 567.24 0.0K
10:25 567.37 568.47 567.24 568.47 0.0K
10:30 568.47 568.47 567.60 567.60 0.0K
10:35 567.60 567.77 567.35 567.42 0.0K
10:40 567.35 568.21 567.35 567.83 0.0K
10:45 567.85 568.31 567.84 568.19 0.0K
10:50 568.06 568.83 568.06 568.70 0.0K
10:55 568.70 570.19 568.70 570.19 0.0K
11:00 570.27 570.47 569.94 570.18 0.0K
11:05 569.67 569.99 569.53 569.60 0.0K
11:10 569.60 569.73 569.47 569.73 0.0K
11:15 569.56 569.72 569.22 569.42 0.0K
11:20 569.42 569.66 569.33 569.46 0.0K
11:25 569.33 569.70 569.33 569.66 0.0K
11:30 569.64 569.64 569.64 569.64 0.0K
12:30 570.83 571.61 570.30 570.66 0.0K
12:35 570.80 571.48 570.72 571.24 0.0K
12:40 571.24 571.56 571.10 571.31 0.0K
12:45 571.44 571.45 571.06 571.17 0.0K
12:50 571.14 571.14 570.54 570.97 0.0K
12:55 570.85 571.78 570.85 571.66 0.0K
13:00 571.53 571.97 571.53 571.67 0.0K
13:05 571.79 572.86 571.79 572.86 0.0K
13:10 572.61 572.75 572.35 572.55 0.0K
13:15 572.55 572.67 572.33 572.33 0.0K
13:20 572.33 572.63 572.33 572.51 0.0K
13:25 572.51 572.51 572.25 572.50 0.0K
13:30 572.38 572.72 572.37 572.43 0.0K
13:35 572.43 572.51 572.32 572.51 0.0K
13:40 572.51 572.51 571.24 571.49 0.0K
13:45 571.49 571.62 571.31 571.61 0.0K
13:50 571.61 571.87 571.61 571.87 0.0K
13:55 571.97 571.97 571.48 571.48 0.0K
14:00 571.52 572.09 571.52 572.09 0.0K
14:05 572.09 572.18 571.97 572.04 0.0K
14:10 572.04 572.36 572.04 572.23 0.0K
14:15 572.23 572.23 571.88 572.00 0.0K
14:20 571.88 572.05 571.17 571.17 0.0K
14:25 571.47 571.89 571.34 571.89 0.0K
14:30 572.02 572.22 571.76 571.92 0.0K
14:35 571.92 572.05 571.47 571.60 0.0K
14:40 571.60 572.23 571.60 571.92 0.0K
14:45 571.91 572.17 571.79 571.91 0.0K
14:50 571.91 571.91 571.49 571.62 0.0K
14:55 571.26 572.03 571.26 571.84 0.0K
15:00 571.84 572.14 571.71 571.98 0.0K
15:05 571.98 572.02 570.96 571.09 0.0K
15:10 571.22 571.46 570.96 570.96 0.0K
15:15 571.09 571.22 570.95 570.95 0.0K
15:20 571.03 571.03 570.45 570.84 0.0K
15:25 570.90 570.90 570.90 570.90 0.0K
15:30 570.90 571.67 570.90 571.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available