777.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.69 | 564.69 | 562.70 | 564.22 | 0.0K |
| 09:05 | 564.18 | 565.73 | 564.18 | 565.38 | 0.0K |
| 09:10 | 565.38 | 565.95 | 564.93 | 564.93 | 0.0K |
| 09:15 | 564.95 | 564.95 | 563.91 | 564.14 | 0.0K |
| 09:20 | 564.14 | 564.24 | 563.35 | 564.24 | 0.0K |
| 09:25 | 564.12 | 564.12 | 563.37 | 563.37 | 0.0K |
| 09:30 | 563.15 | 563.58 | 561.66 | 561.74 | 0.0K |
| 09:35 | 561.61 | 563.11 | 561.61 | 563.06 | 0.0K |
| 09:40 | 563.44 | 563.73 | 562.94 | 563.73 | 0.0K |
| 09:45 | 563.99 | 564.53 | 563.74 | 564.27 | 0.0K |
| 09:50 | 564.27 | 564.27 | 563.48 | 563.48 | 0.0K |
| 09:55 | 563.48 | 564.11 | 563.48 | 564.07 | 0.0K |
| 10:00 | 564.13 | 564.76 | 563.75 | 564.76 | 0.0K |
| 10:05 | 564.65 | 564.65 | 564.26 | 564.58 | 0.0K |
| 10:10 | 564.58 | 564.83 | 564.30 | 564.48 | 0.0K |
| 10:15 | 564.23 | 564.36 | 563.83 | 564.00 | 0.0K |
| 10:20 | 564.00 | 564.26 | 563.88 | 564.18 | 0.0K |
| 10:25 | 564.31 | 564.31 | 563.86 | 563.99 | 0.0K |
| 10:30 | 563.99 | 564.00 | 563.70 | 563.95 | 0.0K |
| 10:35 | 563.82 | 563.87 | 563.41 | 563.56 | 0.0K |
| 10:40 | 563.76 | 563.78 | 563.61 | 563.74 | 0.0K |
| 10:45 | 563.74 | 563.74 | 563.47 | 563.71 | 0.0K |
| 10:50 | 563.76 | 564.01 | 563.63 | 563.87 | 0.0K |
| 10:55 | 563.82 | 564.00 | 563.71 | 564.00 | 0.0K |
| 11:00 | 564.00 | 564.26 | 563.88 | 564.26 | 0.0K |
| 11:05 | 564.52 | 564.74 | 564.39 | 564.60 | 0.0K |
| 11:10 | 564.60 | 564.73 | 564.54 | 564.58 | 0.0K |
| 11:15 | 564.42 | 564.58 | 564.17 | 564.17 | 0.0K |
| 11:20 | 564.21 | 564.21 | 563.77 | 564.02 | 0.0K |
| 11:25 | 564.28 | 564.40 | 564.15 | 564.33 | 0.0K |
| 11:30 | 564.15 | 564.15 | 564.14 | 564.14 | 0.0K |
| 12:30 | 563.41 | 563.41 | 562.85 | 563.34 | 0.0K |
| 12:35 | 563.34 | 563.69 | 563.19 | 563.69 | 0.0K |
| 12:40 | 563.73 | 564.04 | 563.55 | 564.04 | 0.0K |
| 12:45 | 564.04 | 564.30 | 564.04 | 564.22 | 0.0K |
| 12:50 | 564.10 | 564.24 | 564.09 | 564.09 | 0.0K |
| 12:55 | 564.07 | 564.28 | 563.88 | 563.88 | 0.0K |
| 13:00 | 563.88 | 564.01 | 563.63 | 563.76 | 0.0K |
| 13:05 | 563.63 | 563.88 | 563.60 | 563.60 | 0.0K |
| 13:10 | 563.59 | 563.72 | 563.43 | 563.64 | 0.0K |
| 13:15 | 563.64 | 563.64 | 563.35 | 563.61 | 0.0K |
| 13:20 | 563.48 | 563.61 | 563.24 | 563.37 | 0.0K |
| 13:25 | 563.37 | 563.37 | 563.12 | 563.12 | 0.0K |
| 13:30 | 563.24 | 563.73 | 563.11 | 563.73 | 0.0K |
| 13:35 | 563.61 | 563.94 | 563.46 | 563.94 | 0.0K |
| 13:40 | 563.93 | 563.93 | 563.55 | 563.55 | 0.0K |
| 13:45 | 563.42 | 563.80 | 563.42 | 563.67 | 0.0K |
| 13:50 | 563.73 | 564.00 | 563.61 | 563.86 | 0.0K |
| 13:55 | 563.99 | 564.17 | 563.90 | 564.17 | 0.0K |
| 14:00 | 564.17 | 564.17 | 563.78 | 563.78 | 0.0K |
| 14:05 | 563.77 | 564.15 | 563.77 | 564.15 | 0.0K |
| 14:10 | 564.33 | 564.33 | 564.07 | 564.08 | 0.0K |
| 14:15 | 564.08 | 564.22 | 563.88 | 563.92 | 0.0K |
| 14:20 | 563.88 | 564.19 | 563.88 | 564.19 | 0.0K |
| 14:25 | 564.08 | 564.23 | 564.03 | 564.10 | 0.0K |
| 14:30 | 564.10 | 564.62 | 564.10 | 564.62 | 0.0K |
| 14:35 | 564.45 | 564.82 | 564.44 | 564.56 | 0.0K |
| 14:40 | 564.56 | 564.68 | 564.13 | 564.24 | 0.0K |
| 14:45 | 564.24 | 564.75 | 564.24 | 564.75 | 0.0K |
| 14:50 | 564.63 | 564.88 | 564.63 | 564.75 | 0.0K |
| 14:55 | 565.00 | 565.01 | 564.59 | 565.01 | 0.0K |
| 15:00 | 564.89 | 564.92 | 564.76 | 564.92 | 0.0K |
| 15:05 | 564.80 | 565.05 | 564.65 | 564.65 | 0.0K |
| 15:10 | 564.91 | 565.27 | 564.91 | 565.10 | 0.0K |
| 15:15 | 565.10 | 565.60 | 565.10 | 565.18 | 0.0K |
| 15:20 | 565.31 | 565.31 | 564.66 | 564.82 | 0.0K |
| 15:25 | 565.19 | 565.19 | 564.94 | 564.94 | 0.0K |
| 15:30 | 564.94 | 564.94 | 564.24 | 564.24 | 0.0K |