TOPIX Mining

IMING.T
🏛️ japan →
772.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 584.83 586.56 584.03 585.19 0.0K
09:05 585.06 585.93 584.18 584.31 0.0K
09:10 584.69 584.69 584.15 584.21 0.0K
09:15 584.21 584.84 583.79 584.25 0.0K
09:20 584.89 585.24 584.15 584.15 0.0K
09:25 584.14 584.84 584.00 584.70 0.0K
09:30 584.55 585.10 584.17 585.09 0.0K
09:35 585.28 586.04 585.13 586.04 0.0K
09:40 586.04 586.04 584.95 585.19 0.0K
09:45 585.06 585.10 584.68 585.10 0.0K
09:50 585.08 585.08 584.24 584.24 0.0K
09:55 584.25 584.29 583.77 584.28 0.0K
10:00 584.26 584.99 584.26 584.78 0.0K
10:05 584.78 584.78 584.52 584.65 0.0K
10:10 584.54 585.49 584.54 585.36 0.0K
10:15 585.36 585.39 585.12 585.12 0.0K
10:20 585.12 585.12 584.85 584.97 0.0K
10:25 584.97 585.38 584.86 585.26 0.0K
10:30 585.43 585.81 585.25 585.50 0.0K
10:35 585.37 585.37 584.93 585.18 0.0K
10:40 585.18 585.18 584.17 584.29 0.0K
10:45 584.29 584.29 583.54 583.66 0.0K
10:50 583.66 583.70 583.18 583.18 0.0K
10:55 582.93 582.93 582.47 582.59 0.0K
11:00 582.59 582.60 582.47 582.60 0.0K
11:05 582.73 582.73 582.33 582.59 0.0K
11:10 582.59 582.59 582.17 582.41 0.0K
11:15 582.41 583.34 582.41 583.22 0.0K
11:20 582.97 583.35 582.97 583.15 0.0K
11:25 583.15 583.45 582.89 582.89 0.0K
11:30 582.94 582.99 582.94 582.99 0.0K
12:30 582.68 583.36 582.23 583.36 0.0K
12:35 583.23 583.45 582.96 583.09 0.0K
12:40 583.22 583.43 582.69 582.69 0.0K
12:45 582.68 582.68 581.82 581.88 0.0K
12:50 582.04 582.53 582.04 582.06 0.0K
12:55 582.19 582.58 582.14 582.14 0.0K
13:00 582.14 582.34 581.66 581.78 0.0K
13:05 581.66 581.66 581.21 581.21 0.0K
13:10 581.21 581.59 581.21 581.42 0.0K
13:15 581.42 581.60 581.27 581.60 0.0K
13:20 581.47 581.47 581.13 581.16 0.0K
13:25 581.16 581.28 580.99 581.14 0.0K
13:30 581.12 581.19 580.94 580.94 0.0K
13:35 581.07 581.56 581.07 581.44 0.0K
13:40 581.44 581.48 581.04 581.07 0.0K
13:45 581.07 581.18 580.59 580.99 0.0K
13:50 580.86 581.28 580.86 581.11 0.0K
13:55 580.86 581.62 580.86 581.42 0.0K
14:00 581.30 581.30 580.92 581.04 0.0K
14:05 581.29 581.35 581.04 581.35 0.0K
14:10 581.35 581.52 581.22 581.28 0.0K
14:15 581.28 581.54 581.15 581.54 0.0K
14:20 581.54 581.80 581.54 581.80 0.0K
14:25 581.80 581.93 581.68 581.93 0.0K
14:30 581.81 582.03 581.78 581.78 0.0K
14:35 581.78 582.28 581.78 582.28 0.0K
14:40 582.14 582.66 582.03 582.41 0.0K
14:45 582.42 582.42 582.13 582.25 0.0K
14:50 582.25 582.57 581.90 582.42 0.0K
14:55 582.29 582.98 582.29 582.94 0.0K
15:00 582.94 582.95 582.52 582.82 0.0K
15:05 582.94 583.88 582.94 583.88 0.0K
15:10 584.00 584.06 583.50 583.62 0.0K
15:15 583.80 583.81 583.07 583.19 0.0K
15:20 583.19 583.31 582.77 582.88 0.0K
15:25 582.87 582.87 582.87 582.87 0.0K
15:30 582.87 582.87 582.79 582.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available