TOPIX Mining

IMING.T
🏛️ japan →
784.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 616.89 617.86 615.71 617.58 0.0K
09:05 617.47 618.37 617.08 618.37 0.0K
09:10 617.99 618.17 617.45 617.89 0.0K
09:15 618.02 619.24 618.02 619.20 0.0K
09:20 619.20 619.33 617.55 617.70 0.0K
09:25 617.84 618.63 616.92 618.31 0.0K
09:30 618.19 618.61 617.57 617.78 0.0K
09:35 617.78 618.10 617.19 617.97 0.0K
09:40 617.97 618.14 617.65 618.14 0.0K
09:45 618.13 619.16 618.09 619.03 0.0K
09:50 619.04 619.04 618.43 618.43 0.0K
09:55 618.55 619.58 618.55 619.58 0.0K
10:00 619.46 621.50 619.45 621.47 0.0K
10:05 621.60 621.62 620.91 621.08 0.0K
10:10 620.95 621.27 620.77 621.04 0.0K
10:15 621.17 621.33 621.15 621.33 0.0K
10:20 621.32 621.32 619.86 619.86 0.0K
10:25 620.12 620.61 619.86 620.16 0.0K
10:30 620.03 621.01 619.90 621.01 0.0K
10:35 620.88 621.18 619.84 619.84 0.0K
10:40 619.89 619.89 619.03 619.42 0.0K
10:45 619.29 619.48 618.84 619.35 0.0K
10:50 619.35 619.55 618.95 619.29 0.0K
10:55 619.04 619.29 618.99 619.24 0.0K
11:00 619.12 619.30 618.74 619.30 0.0K
11:05 619.30 619.74 619.30 619.74 0.0K
11:10 619.74 619.88 619.45 619.58 0.0K
11:15 619.58 619.70 619.27 619.70 0.0K
11:20 619.70 619.70 619.26 619.26 0.0K
11:25 619.26 619.65 619.13 619.60 0.0K
11:30 619.47 619.47 619.45 619.45 0.0K
12:30 620.06 620.78 620.06 620.78 0.0K
12:35 620.64 621.73 620.64 621.36 0.0K
12:40 621.48 621.62 620.72 620.72 0.0K
12:45 620.84 620.84 618.95 619.33 0.0K
12:50 619.21 620.41 619.08 620.28 0.0K
12:55 620.28 620.42 619.69 619.69 0.0K
13:00 619.69 620.25 619.65 620.25 0.0K
13:05 620.03 620.54 620.03 620.42 0.0K
13:10 620.29 620.65 620.14 620.14 0.0K
13:15 620.02 620.32 619.86 620.15 0.0K
13:20 620.06 620.49 619.98 620.14 0.0K
13:25 620.14 620.44 620.11 620.44 0.0K
13:30 620.44 620.78 620.44 620.72 0.0K
13:35 620.72 620.90 620.63 620.77 0.0K
13:40 620.64 620.64 620.33 620.33 0.0K
13:45 620.46 621.56 620.46 621.34 0.0K
13:50 621.46 621.46 621.26 621.39 0.0K
13:55 621.39 621.71 621.16 621.16 0.0K
14:00 621.09 621.13 619.71 619.71 0.0K
14:05 619.83 619.99 619.21 619.21 0.0K
14:10 619.21 619.21 618.63 618.97 0.0K
14:15 618.97 619.09 618.71 618.87 0.0K
14:20 619.00 619.00 618.23 618.23 0.0K
14:25 618.24 618.37 618.07 618.33 0.0K
14:30 618.21 618.37 618.03 618.24 0.0K
14:35 618.24 618.55 618.11 618.42 0.0K
14:40 618.42 618.69 618.27 618.27 0.0K
14:45 618.26 618.70 618.13 618.70 0.0K
14:50 618.32 618.62 618.32 618.37 0.0K
14:55 618.50 618.89 618.50 618.76 0.0K
15:00 618.89 619.16 618.59 618.99 0.0K
15:05 618.98 619.31 618.98 619.25 0.0K
15:10 619.25 619.37 618.99 619.25 0.0K
15:15 619.25 619.58 618.51 618.51 0.0K
15:20 618.38 618.77 618.38 618.39 0.0K
15:25 618.38 618.38 618.38 618.38 0.0K
15:30 618.38 618.38 617.65 617.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available