Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Net TR
TOPXDVNET
🏛️
japan
→
5,095.69
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,086.02
2025-09-11
Historical Low
1,599.50
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.7%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+9.30%
2024-08-06
Max Daily Loss
-12.23%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.26%
2020-05
Max Monthly Loss
-11.39%
2018-12
Related Stocks
TSE TOPIX17 Transportation Stock Price
TRAN17.T
220.0300
TOPIX Ex-Financials
TOPXEXFIN
2621.3800
NK-TCE Soybean
NKTCMAGSB
119.3500
Nikkei 225 Mini c2
46120.0000
TOPIX Services
ISVCS.T
3112.3500
JPX-Nikkei 400
JPXNK400
28152.2300
NK-TCE Nearby Month
NKTCMNM
1299.9500
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Insurance
IINSU.T
2871.7600
JPX-Nikkei Mid and Small Cap
JPXNKMSC
21770.8600
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
Nikkei 225
46080.0000
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX
3153.2600
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200