TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 991.89 991.89 988.78 989.42 0.0K
09:05 989.57 990.88 989.57 989.76 0.0K
09:10 989.28 989.98 989.28 989.56 0.0K
09:15 989.62 990.51 989.23 990.36 0.0K
09:20 990.40 990.40 988.98 990.30 0.0K
09:25 990.08 990.27 989.40 990.27 0.0K
09:30 990.02 991.77 990.02 991.48 0.0K
09:35 991.49 991.64 991.20 991.51 0.0K
09:40 991.45 992.92 991.45 992.87 0.0K
09:45 992.76 993.15 992.28 993.12 0.0K
09:50 993.11 993.11 992.44 993.00 0.0K
09:55 993.09 993.61 992.85 993.61 0.0K
10:00 993.59 994.43 993.58 994.01 0.0K
10:05 994.02 994.78 994.02 994.48 0.0K
10:10 994.44 994.98 994.29 994.57 0.0K
10:15 994.71 995.14 994.67 995.05 0.0K
10:20 995.06 996.07 995.06 995.95 0.0K
10:25 996.05 997.45 996.02 997.45 0.0K
10:30 997.59 998.84 997.56 998.81 0.0K
10:35 998.56 998.56 996.93 997.00 0.0K
10:40 997.11 997.61 996.93 997.39 0.0K
10:45 997.38 997.93 997.03 997.93 0.0K
10:50 997.93 998.35 997.93 998.21 0.0K
10:55 998.05 999.03 998.05 998.91 0.0K
11:00 998.89 998.89 998.04 998.16 0.0K
11:05 998.22 998.27 997.60 997.62 0.0K
11:10 997.54 997.79 997.45 997.52 0.0K
11:15 997.41 997.41 996.64 996.65 0.0K
11:20 996.64 996.64 996.02 996.19 0.0K
11:25 996.22 996.33 996.03 996.15 0.0K
11:30 996.06 996.06 995.70 995.70 0.0K
12:30 995.20 995.59 994.93 995.41 0.0K
12:35 995.50 996.58 995.50 996.47 0.0K
12:40 996.74 997.51 996.67 997.37 0.0K
12:45 997.42 998.56 997.42 998.42 0.0K
12:50 998.42 998.43 997.67 997.85 0.0K
12:55 997.92 998.66 997.82 998.46 0.0K
13:00 998.47 998.64 997.82 997.82 0.0K
13:05 997.85 997.87 997.38 997.57 0.0K
13:10 997.50 998.08 997.50 998.02 0.0K
13:15 998.00 998.80 998.00 998.80 0.0K
13:20 998.79 999.21 998.60 999.21 0.0K
13:25 999.32 999.32 998.90 999.21 0.0K
13:30 999.24 999.50 999.21 999.40 0.0K
13:35 999.52 1,000.56 999.52 1,000.50 0.0K
13:40 1,000.61 1,001.04 1,000.49 1,000.69 0.0K
13:45 1,000.80 1,000.80 1,000.17 1,000.40 0.0K
13:50 1,000.27 1,000.34 999.88 1,000.01 0.0K
13:55 999.94 1,000.27 999.87 1,000.15 0.0K
14:00 999.95 1,000.49 999.95 1,000.31 0.0K
14:05 1,000.06 1,000.48 1,000.04 1,000.27 0.0K
14:10 1,000.39 1,000.53 1,000.22 1,000.52 0.0K
14:15 1,000.51 1,000.51 999.99 1,000.14 0.0K
14:20 1,000.00 1,000.00 999.63 999.81 0.0K
14:25 999.69 999.87 999.38 999.41 0.0K
14:30 999.33 999.77 999.29 999.38 0.0K
14:35 999.18 999.66 999.03 999.54 0.0K
14:40 999.60 1,000.01 999.28 999.28 0.0K
14:45 999.22 999.22 998.67 998.86 0.0K
14:50 999.04 999.53 998.76 999.53 0.0K
14:55 999.59 1,000.39 999.40 1,000.02 0.0K
15:00 1,000.01 1,000.35 998.92 999.67 0.0K
15:05 999.66 1,000.34 999.28 999.98 0.0K
15:10 999.86 1,000.06 999.53 999.64 0.0K
15:15 999.58 1,000.02 999.58 999.89 0.0K
15:20 999.65 1,000.23 999.31 999.31 0.0K
15:25 999.62 999.62 999.62 999.62 0.0K
15:30 999.62 999.62 999.39 999.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available