TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 999.11 1,006.03 998.96 1,005.72 0.0K
09:05 1,005.62 1,006.65 1,005.20 1,006.38 0.0K
09:10 1,006.25 1,007.49 1,005.54 1,005.54 0.0K
09:15 1,005.29 1,005.90 1,004.51 1,004.76 0.0K
09:20 1,005.23 1,005.23 1,003.30 1,004.36 0.0K
09:25 1,004.37 1,006.11 1,004.08 1,005.98 0.0K
09:30 1,005.73 1,006.51 1,005.33 1,005.68 0.0K
09:35 1,005.76 1,007.31 1,005.76 1,006.83 0.0K
09:40 1,006.68 1,006.68 1,005.16 1,005.16 0.0K
09:45 1,004.85 1,005.77 1,004.65 1,005.77 0.0K
09:50 1,005.72 1,005.78 1,005.05 1,005.14 0.0K
09:55 1,005.15 1,005.15 1,004.33 1,004.50 0.0K
10:00 1,004.53 1,005.71 1,004.53 1,005.68 0.0K
10:05 1,005.56 1,005.64 1,004.87 1,004.87 0.0K
10:10 1,004.48 1,004.61 1,003.46 1,003.68 0.0K
10:15 1,003.70 1,004.43 1,003.54 1,004.15 0.0K
10:20 1,004.16 1,004.82 1,003.80 1,004.71 0.0K
10:25 1,004.28 1,004.49 1,003.79 1,004.12 0.0K
10:30 1,004.33 1,004.33 1,003.06 1,003.32 0.0K
10:35 1,003.32 1,003.68 1,003.32 1,003.66 0.0K
10:40 1,003.62 1,003.83 1,003.22 1,003.64 0.0K
10:45 1,003.70 1,003.85 1,003.41 1,003.48 0.0K
10:50 1,003.60 1,004.06 1,003.49 1,003.52 0.0K
10:55 1,003.66 1,004.50 1,003.66 1,004.50 0.0K
11:00 1,004.78 1,005.05 1,004.17 1,004.17 0.0K
11:05 1,004.16 1,004.38 1,003.94 1,004.35 0.0K
11:10 1,004.44 1,004.91 1,004.44 1,004.87 0.0K
11:15 1,004.94 1,005.19 1,004.94 1,005.19 0.0K
11:20 1,005.20 1,006.32 1,005.20 1,005.91 0.0K
11:25 1,005.82 1,006.36 1,005.66 1,006.07 0.0K
11:30 1,005.96 1,006.32 1,005.96 1,006.32 0.0K
12:30 1,006.88 1,007.19 1,006.46 1,006.63 0.0K
12:35 1,006.51 1,007.20 1,006.51 1,007.07 0.0K
12:40 1,007.20 1,007.23 1,006.53 1,006.53 0.0K
12:45 1,006.73 1,007.26 1,006.73 1,007.10 0.0K
12:50 1,007.13 1,007.33 1,007.05 1,007.27 0.0K
12:55 1,007.28 1,007.28 1,006.70 1,006.80 0.0K
13:00 1,006.66 1,007.31 1,006.48 1,007.10 0.0K
13:05 1,007.22 1,007.24 1,006.83 1,007.24 0.0K
13:10 1,007.20 1,007.38 1,007.06 1,007.26 0.0K
13:15 1,007.26 1,007.39 1,007.16 1,007.16 0.0K
13:20 1,007.16 1,007.16 1,006.96 1,007.01 0.0K
13:25 1,006.96 1,007.17 1,006.79 1,006.85 0.0K
13:30 1,006.78 1,007.19 1,006.66 1,007.11 0.0K
13:35 1,007.04 1,007.04 1,006.65 1,006.66 0.0K
13:40 1,006.79 1,007.01 1,006.72 1,006.87 0.0K
13:45 1,006.75 1,006.83 1,006.57 1,006.70 0.0K
13:50 1,006.96 1,007.48 1,006.96 1,007.40 0.0K
13:55 1,007.34 1,007.58 1,007.30 1,007.55 0.0K
14:00 1,007.55 1,007.77 1,007.31 1,007.72 0.0K
14:05 1,007.51 1,007.70 1,007.39 1,007.39 0.0K
14:10 1,007.27 1,007.65 1,007.27 1,007.38 0.0K
14:15 1,007.36 1,007.65 1,007.36 1,007.65 0.0K
14:20 1,007.72 1,007.90 1,007.51 1,007.78 0.0K
14:25 1,007.72 1,007.73 1,007.43 1,007.54 0.0K
14:30 1,007.56 1,008.01 1,007.56 1,007.77 0.0K
14:35 1,007.85 1,007.89 1,007.46 1,007.55 0.0K
14:40 1,007.57 1,007.96 1,007.50 1,007.50 0.0K
14:45 1,007.50 1,008.21 1,007.50 1,008.19 0.0K
14:50 1,008.24 1,008.39 1,008.01 1,008.35 0.0K
14:55 1,008.32 1,008.32 1,007.39 1,007.39 0.0K
15:00 1,007.34 1,007.90 1,007.34 1,007.35 0.0K
15:05 1,007.30 1,007.88 1,007.29 1,007.47 0.0K
15:10 1,007.39 1,007.39 1,006.39 1,006.39 0.0K
15:15 1,006.37 1,006.82 1,005.95 1,006.15 0.0K
15:20 1,006.23 1,006.36 1,004.11 1,004.11 0.0K
15:25 1,004.22 1,004.22 1,004.22 1,004.22 0.0K
15:30 1,004.22 1,004.22 1,003.88 1,003.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available