TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 995.36 997.51 994.92 995.46 0.0K
09:05 995.41 998.09 995.26 998.09 0.0K
09:10 998.29 998.84 997.56 997.85 0.0K
09:15 997.95 998.68 997.53 998.59 0.0K
09:20 998.59 998.64 997.13 997.78 0.0K
09:25 997.77 998.22 996.84 997.98 0.0K
09:30 998.11 998.90 997.97 998.90 0.0K
09:35 998.70 999.80 998.68 998.69 0.0K
09:40 998.54 999.21 998.30 999.06 0.0K
09:45 998.90 999.64 998.25 999.40 0.0K
09:50 999.42 1,000.07 999.24 1,000.07 0.0K
09:55 1,000.15 1,000.96 1,000.02 1,000.96 0.0K
10:00 1,000.90 1,001.54 1,000.70 1,001.41 0.0K
10:05 1,001.53 1,001.81 1,000.05 1,000.05 0.0K
10:10 1,000.02 1,000.24 999.59 1,000.00 0.0K
10:15 1,000.20 1,000.58 1,000.12 1,000.12 0.0K
10:20 1,000.10 1,000.10 999.37 999.37 0.0K
10:25 999.37 999.37 998.57 999.01 0.0K
10:30 999.15 999.15 997.44 997.53 0.0K
10:35 997.59 998.26 997.53 997.95 0.0K
10:40 998.00 998.51 998.00 998.51 0.0K
10:45 998.64 998.88 998.64 998.87 0.0K
10:50 998.83 999.03 998.50 998.50 0.0K
10:55 998.38 998.38 997.95 997.96 0.0K
11:00 997.97 997.97 997.48 997.49 0.0K
11:05 997.42 997.51 997.26 997.51 0.0K
11:10 997.51 997.51 997.11 997.12 0.0K
11:15 997.12 998.17 997.11 998.17 0.0K
11:20 998.20 998.77 998.07 998.53 0.0K
11:25 998.47 998.48 998.01 998.09 0.0K
11:30 998.03 998.03 997.95 997.95 0.0K
12:30 997.57 998.08 997.46 997.78 0.0K
12:35 997.58 997.91 997.20 997.20 0.0K
12:40 997.19 997.19 996.50 996.79 0.0K
12:45 996.85 997.30 996.76 997.22 0.0K
12:50 997.21 997.57 996.92 997.25 0.0K
12:55 997.20 997.23 996.01 996.01 0.0K
13:00 996.13 996.39 995.49 995.60 0.0K
13:05 995.60 995.97 995.50 995.84 0.0K
13:10 995.91 996.79 995.90 996.64 0.0K
13:15 996.40 996.49 995.99 996.00 0.0K
13:20 995.77 996.01 995.68 995.88 0.0K
13:25 995.88 995.89 995.56 995.81 0.0K
13:30 995.84 996.17 995.72 995.74 0.0K
13:35 995.74 995.95 995.45 995.84 0.0K
13:40 995.90 996.22 995.74 996.22 0.0K
13:45 996.29 996.56 996.29 996.33 0.0K
13:50 996.41 996.87 996.41 996.87 0.0K
13:55 996.95 996.95 996.37 996.41 0.0K
14:00 996.37 997.66 996.37 997.64 0.0K
14:05 997.89 998.33 997.81 998.32 0.0K
14:10 998.35 998.35 997.70 998.02 0.0K
14:15 997.84 998.43 997.84 998.29 0.0K
14:20 998.42 998.88 998.33 998.57 0.0K
14:25 998.56 998.72 998.07 998.07 0.0K
14:30 998.03 998.52 997.97 997.98 0.0K
14:35 997.98 997.98 997.43 997.43 0.0K
14:40 997.45 997.59 997.21 997.41 0.0K
14:45 997.41 997.64 997.34 997.34 0.0K
14:50 997.40 997.42 996.38 996.77 0.0K
14:55 996.64 997.06 996.57 996.89 0.0K
15:00 996.88 997.35 996.57 997.25 0.0K
15:05 997.36 997.90 997.36 997.82 0.0K
15:10 997.79 997.79 996.95 996.96 0.0K
15:15 997.09 997.09 996.55 996.65 0.0K
15:20 996.61 997.21 996.61 996.94 0.0K
15:25 997.05 997.05 997.05 997.05 0.0K
15:30 997.05 998.28 997.05 998.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available