TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,006.78 1,007.67 1,005.75 1,006.35 0.0K
09:05 1,006.57 1,007.13 1,005.14 1,005.14 0.0K
09:10 1,005.18 1,005.18 1,002.72 1,003.08 0.0K
09:15 1,003.00 1,003.75 1,002.52 1,002.95 0.0K
09:20 1,002.92 1,003.24 1,002.52 1,002.98 0.0K
09:25 1,003.08 1,003.15 1,002.18 1,002.18 0.0K
09:30 1,002.20 1,002.43 1,001.72 1,001.77 0.0K
09:35 1,001.69 1,001.73 1,000.44 1,000.44 0.0K
09:40 1,000.31 1,001.24 999.54 1,000.82 0.0K
09:45 1,000.73 1,000.73 999.11 999.17 0.0K
09:50 999.22 999.22 998.49 998.82 0.0K
09:55 999.07 999.52 998.35 998.35 0.0K
10:00 998.37 999.25 998.37 999.15 0.0K
10:05 999.19 1,000.23 999.19 1,000.00 0.0K
10:10 999.98 1,000.59 999.91 1,000.22 0.0K
10:15 1,000.20 1,000.33 1,000.05 1,000.31 0.0K
10:20 1,000.31 1,000.81 1,000.04 1,000.68 0.0K
10:25 1,000.67 1,001.54 1,000.49 1,001.33 0.0K
10:30 1,001.40 1,001.40 1,000.28 1,000.52 0.0K
10:35 1,000.39 1,000.39 1,000.05 1,000.19 0.0K
10:40 1,000.16 1,000.58 1,000.07 1,000.48 0.0K
10:45 1,000.72 1,000.97 1,000.40 1,000.95 0.0K
10:50 1,000.98 1,001.38 1,000.89 1,001.36 0.0K
10:55 1,001.31 1,001.86 1,001.31 1,001.79 0.0K
11:00 1,001.79 1,002.21 1,001.78 1,002.21 0.0K
11:05 1,002.08 1,002.97 1,001.97 1,002.97 0.0K
11:10 1,003.03 1,003.20 1,002.85 1,003.20 0.0K
11:15 1,003.19 1,003.66 1,003.14 1,003.58 0.0K
11:20 1,003.64 1,003.81 1,003.16 1,003.16 0.0K
11:25 1,003.09 1,003.30 1,002.51 1,002.51 0.0K
11:30 1,002.58 1,002.72 1,002.58 1,002.72 0.0K
12:30 1,002.29 1,003.44 1,002.29 1,002.65 0.0K
12:35 1,002.63 1,002.63 1,002.05 1,002.23 0.0K
12:40 1,002.22 1,002.29 1,001.48 1,001.54 0.0K
12:45 1,001.55 1,001.83 1,001.41 1,001.71 0.0K
12:50 1,001.71 1,002.21 1,001.61 1,002.21 0.0K
12:55 1,002.28 1,002.61 1,002.21 1,002.60 0.0K
13:00 1,002.54 1,002.71 1,002.36 1,002.52 0.0K
13:05 1,002.51 1,002.51 1,001.91 1,001.91 0.0K
13:10 1,001.76 1,002.14 1,001.73 1,002.07 0.0K
13:15 1,002.02 1,002.53 1,002.02 1,002.53 0.0K
13:20 1,002.58 1,002.68 1,001.97 1,001.97 0.0K
13:25 1,001.95 1,002.19 1,001.60 1,001.60 0.0K
13:30 1,001.59 1,002.51 1,001.59 1,002.26 0.0K
13:35 1,002.13 1,002.71 1,001.97 1,002.43 0.0K
13:40 1,002.40 1,002.88 1,002.40 1,002.79 0.0K
13:45 1,002.95 1,003.04 1,002.62 1,002.62 0.0K
13:50 1,002.63 1,002.70 1,002.32 1,002.49 0.0K
13:55 1,002.49 1,002.96 1,002.27 1,002.96 0.0K
14:00 1,002.97 1,003.15 1,002.88 1,002.88 0.0K
14:05 1,002.90 1,003.13 1,002.59 1,003.13 0.0K
14:10 1,003.04 1,003.48 1,002.96 1,003.48 0.0K
14:15 1,003.56 1,004.11 1,003.56 1,003.94 0.0K
14:20 1,003.94 1,003.94 1,003.39 1,003.39 0.0K
14:25 1,003.37 1,003.67 1,003.32 1,003.38 0.0K
14:30 1,003.36 1,003.46 1,003.08 1,003.17 0.0K
14:35 1,003.12 1,003.46 1,003.05 1,003.05 0.0K
14:40 1,003.03 1,003.03 1,002.33 1,002.79 0.0K
14:45 1,002.61 1,002.76 1,002.43 1,002.44 0.0K
14:50 1,002.44 1,002.84 1,002.26 1,002.84 0.0K
14:55 1,002.87 1,002.90 1,002.39 1,002.40 0.0K
15:00 1,002.42 1,002.62 1,002.16 1,002.22 0.0K
15:05 1,002.22 1,003.04 1,002.22 1,003.04 0.0K
15:10 1,003.09 1,003.13 1,002.13 1,002.13 0.0K
15:15 1,002.19 1,002.97 1,002.07 1,002.93 0.0K
15:20 1,002.91 1,003.46 1,002.45 1,003.40 0.0K
15:25 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
15:30 1,003.41 1,003.41 1,003.35 1,003.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available