TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,002.41 1,004.82 1,002.23 1,003.94 0.0K
09:05 1,003.87 1,004.57 1,003.29 1,004.57 0.0K
09:10 1,004.76 1,004.76 1,003.65 1,004.57 0.0K
09:15 1,004.32 1,005.03 1,003.61 1,003.61 0.0K
09:20 1,003.61 1,004.52 1,003.61 1,003.98 0.0K
09:25 1,003.60 1,003.83 1,002.02 1,002.17 0.0K
09:30 1,002.09 1,002.85 1,002.09 1,002.15 0.0K
09:35 1,002.13 1,002.13 999.70 1,000.06 0.0K
09:40 1,000.25 1,000.25 999.20 999.62 0.0K
09:45 999.81 999.94 998.92 998.92 0.0K
09:50 998.89 999.63 998.89 999.57 0.0K
09:55 999.61 1,001.00 999.61 1,000.67 0.0K
10:00 1,000.67 1,001.38 1,000.65 1,001.11 0.0K
10:05 1,001.12 1,001.12 1,000.61 1,000.61 0.0K
10:10 1,000.54 1,000.78 999.96 1,000.78 0.0K
10:15 1,000.64 1,001.04 1,000.56 1,000.72 0.0K
10:20 1,000.84 1,001.07 1,000.38 1,000.44 0.0K
10:25 1,000.45 1,000.45 999.10 999.14 0.0K
10:30 999.24 999.35 998.68 999.00 0.0K
10:35 999.03 999.34 998.87 998.97 0.0K
10:40 998.97 999.96 998.82 999.93 0.0K
10:45 1,000.20 1,000.20 999.94 1,000.01 0.0K
10:50 999.92 1,000.47 999.67 1,000.39 0.0K
10:55 1,000.40 1,000.80 1,000.36 1,000.36 0.0K
11:00 1,000.30 1,001.06 1,000.17 1,001.06 0.0K
11:05 1,001.23 1,001.48 1,000.89 1,001.48 0.0K
11:10 1,001.35 1,001.69 1,001.00 1,001.14 0.0K
11:15 1,001.14 1,001.27 1,000.64 1,000.64 0.0K
11:20 1,000.67 1,000.90 1,000.25 1,000.41 0.0K
11:25 1,000.41 1,001.13 1,000.41 1,001.13 0.0K
11:30 1,000.91 1,000.93 1,000.91 1,000.93 0.0K
12:30 1,002.87 1,003.98 1,002.81 1,003.79 0.0K
12:35 1,004.12 1,004.88 1,004.02 1,004.29 0.0K
12:40 1,004.18 1,004.47 1,003.20 1,003.20 0.0K
12:45 1,003.32 1,003.99 1,003.29 1,003.87 0.0K
12:50 1,003.74 1,004.05 1,003.60 1,003.86 0.0K
12:55 1,003.96 1,003.96 1,003.67 1,003.73 0.0K
13:00 1,003.72 1,004.15 1,003.66 1,004.10 0.0K
13:05 1,004.27 1,004.77 1,004.24 1,004.69 0.0K
13:10 1,004.81 1,005.10 1,004.74 1,004.74 0.0K
13:15 1,004.74 1,005.29 1,004.67 1,005.29 0.0K
13:20 1,005.30 1,005.37 1,005.09 1,005.15 0.0K
13:25 1,005.22 1,005.49 1,005.18 1,005.28 0.0K
13:30 1,005.30 1,005.30 1,005.01 1,005.16 0.0K
13:35 1,005.16 1,005.16 1,004.74 1,004.75 0.0K
13:40 1,004.76 1,004.93 1,004.75 1,004.82 0.0K
13:45 1,004.81 1,004.99 1,004.80 1,004.87 0.0K
13:50 1,004.90 1,005.18 1,004.88 1,005.05 0.0K
13:55 1,005.06 1,005.15 1,004.70 1,004.70 0.0K
14:00 1,004.69 1,005.16 1,004.69 1,005.16 0.0K
14:05 1,005.12 1,005.12 1,004.67 1,004.81 0.0K
14:10 1,004.78 1,004.78 1,004.27 1,004.51 0.0K
14:15 1,004.46 1,004.97 1,004.37 1,004.37 0.0K
14:20 1,004.43 1,004.43 1,004.02 1,004.33 0.0K
14:25 1,004.46 1,004.81 1,004.33 1,004.45 0.0K
14:30 1,004.45 1,004.61 1,004.40 1,004.44 0.0K
14:35 1,004.45 1,004.80 1,004.24 1,004.26 0.0K
14:40 1,004.22 1,004.26 1,003.73 1,004.25 0.0K
14:45 1,004.05 1,004.37 1,004.05 1,004.21 0.0K
14:50 1,004.22 1,004.43 1,004.00 1,004.33 0.0K
14:55 1,004.35 1,005.01 1,004.27 1,004.96 0.0K
15:00 1,005.03 1,005.44 1,004.66 1,005.44 0.0K
15:05 1,005.20 1,005.46 1,005.05 1,005.28 0.0K
15:10 1,005.49 1,005.49 1,005.02 1,005.20 0.0K
15:15 1,005.14 1,005.60 1,004.74 1,004.85 0.0K
15:20 1,004.79 1,004.82 1,003.95 1,004.38 0.0K
15:25 1,004.42 1,004.46 1,004.42 1,004.46 0.0K
15:30 1,004.46 1,004.46 1,003.31 1,003.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available