TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 995.00 996.52 994.21 995.63 0.0K
09:05 995.65 997.25 994.28 997.25 0.0K
09:10 996.81 996.98 995.02 995.83 0.0K
09:15 996.73 999.16 996.38 998.34 0.0K
09:20 998.52 999.08 997.66 998.21 0.0K
09:25 998.01 998.13 996.10 996.16 0.0K
09:30 995.78 997.50 995.78 997.39 0.0K
09:35 997.10 998.14 996.79 998.14 0.0K
09:40 998.16 999.07 997.99 998.92 0.0K
09:45 998.83 999.53 998.83 999.53 0.0K
09:50 999.40 999.40 998.15 999.07 0.0K
09:55 999.02 999.32 998.67 999.18 0.0K
10:00 999.18 999.41 997.70 998.50 0.0K
10:05 998.88 999.77 998.88 999.62 0.0K
10:10 999.62 999.95 999.34 999.42 0.0K
10:15 999.42 999.48 998.31 998.31 0.0K
10:20 998.30 998.32 996.80 996.80 0.0K
10:25 996.59 996.59 994.81 995.02 0.0K
10:30 995.27 995.47 994.81 995.27 0.0K
10:35 995.13 997.05 995.13 997.05 0.0K
10:40 997.25 997.72 997.14 997.26 0.0K
10:45 997.43 997.62 997.01 997.08 0.0K
10:50 997.14 997.22 996.80 997.07 0.0K
10:55 997.54 998.26 997.54 997.95 0.0K
11:00 997.97 998.03 997.51 997.93 0.0K
11:05 997.93 998.02 997.77 998.01 0.0K
11:10 998.02 998.10 997.44 997.76 0.0K
11:15 997.75 998.66 997.75 998.21 0.0K
11:20 998.14 998.33 998.00 998.31 0.0K
11:25 998.31 998.42 998.13 998.33 0.0K
11:30 997.91 997.91 997.73 997.73 0.0K
12:30 999.18 999.81 999.18 999.81 0.0K
12:35 999.68 1,000.33 999.21 1,000.18 0.0K
12:40 1,000.11 1,000.27 999.92 1,000.13 0.0K
12:45 1,000.15 1,000.19 999.27 999.27 0.0K
12:50 999.27 1,000.13 999.18 1,000.11 0.0K
12:55 1,000.04 1,000.64 999.88 1,000.64 0.0K
13:00 1,000.82 1,001.24 1,000.75 1,000.95 0.0K
13:05 1,000.85 1,000.96 1,000.32 1,000.32 0.0K
13:10 1,000.26 1,000.43 999.84 999.84 0.0K
13:15 1,000.00 1,000.33 999.99 1,000.33 0.0K
13:20 1,000.32 1,000.73 1,000.29 1,000.30 0.0K
13:25 1,000.04 1,000.18 999.70 1,000.02 0.0K
13:30 1,000.03 1,000.29 999.99 1,000.22 0.0K
13:35 1,000.21 1,000.40 1,000.13 1,000.14 0.0K
13:40 1,000.13 1,000.37 999.64 999.64 0.0K
13:45 999.70 999.81 999.56 999.65 0.0K
13:50 999.65 1,000.24 999.65 1,000.24 0.0K
13:55 1,000.24 1,000.54 1,000.11 1,000.33 0.0K
14:00 1,000.34 1,000.48 1,000.02 1,000.48 0.0K
14:05 1,000.24 1,000.24 999.71 999.85 0.0K
14:10 999.82 999.82 999.47 999.71 0.0K
14:15 999.81 999.99 999.65 999.90 0.0K
14:20 999.90 1,000.21 999.66 999.89 0.0K
14:25 999.88 1,000.20 999.76 1,000.20 0.0K
14:30 1,000.19 1,000.20 999.20 999.31 0.0K
14:35 999.35 999.60 999.35 999.45 0.0K
14:40 999.55 999.64 999.27 999.43 0.0K
14:45 999.43 999.81 998.92 999.49 0.0K
14:50 999.56 999.70 999.06 999.06 0.0K
14:55 999.07 999.22 998.71 998.71 0.0K
15:00 998.72 999.15 998.52 998.66 0.0K
15:05 998.67 998.87 998.43 998.76 0.0K
15:10 998.76 999.54 998.26 999.40 0.0K
15:15 999.41 1,000.12 999.09 999.91 0.0K
15:20 999.72 1,000.28 999.02 999.44 0.0K
15:25 998.84 998.84 998.84 998.84 0.0K
15:30 998.84 998.84 998.80 998.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available