TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 999.15 1,001.09 999.12 999.70 0.0K
09:05 999.47 1,002.19 998.91 1,002.19 0.0K
09:10 1,002.55 1,002.55 999.97 1,000.26 0.0K
09:15 1,000.79 1,001.81 1,000.74 1,001.65 0.0K
09:20 1,001.61 1,001.85 1,001.31 1,001.54 0.0K
09:25 1,001.39 1,001.89 1,001.33 1,001.61 0.0K
09:30 1,001.78 1,003.07 1,001.78 1,002.30 0.0K
09:35 1,002.36 1,002.67 1,001.90 1,002.59 0.0K
09:40 1,002.19 1,002.19 1,001.01 1,001.15 0.0K
09:45 1,001.66 1,002.91 1,001.66 1,002.44 0.0K
09:50 1,002.53 1,002.59 1,001.80 1,002.10 0.0K
09:55 1,002.06 1,002.52 1,002.06 1,002.27 0.0K
10:00 1,002.42 1,003.06 1,002.36 1,002.91 0.0K
10:05 1,002.97 1,003.19 1,001.16 1,001.16 0.0K
10:10 1,001.02 1,001.02 1,000.25 1,000.29 0.0K
10:15 1,000.32 1,000.32 999.36 999.36 0.0K
10:20 999.35 999.41 998.71 998.71 0.0K
10:25 998.58 998.86 998.50 998.86 0.0K
10:30 998.74 999.06 997.75 998.05 0.0K
10:35 997.84 998.12 997.32 998.02 0.0K
10:40 998.07 998.95 998.07 998.68 0.0K
10:45 998.81 998.92 998.67 998.72 0.0K
10:50 998.74 999.00 998.32 998.32 0.0K
10:55 998.19 998.64 998.08 998.24 0.0K
11:00 998.76 998.95 998.61 998.76 0.0K
11:05 998.78 999.07 998.61 998.67 0.0K
11:10 998.64 999.03 998.57 998.85 0.0K
11:15 998.78 999.62 998.78 999.61 0.0K
11:20 999.44 999.75 999.44 999.60 0.0K
11:25 999.45 999.90 999.36 999.68 0.0K
11:30 999.65 999.65 999.43 999.43 0.0K
12:30 999.66 1,000.11 999.46 999.61 0.0K
12:35 999.57 999.86 999.37 999.39 0.0K
12:40 999.40 1,000.11 999.15 1,000.11 0.0K
12:45 1,000.09 1,000.80 1,000.08 1,000.45 0.0K
12:50 1,000.46 1,000.84 1,000.46 1,000.53 0.0K
12:55 1,000.49 1,000.69 999.91 1,000.03 0.0K
13:00 1,000.01 1,000.12 999.50 999.61 0.0K
13:05 999.35 999.44 998.18 998.65 0.0K
13:10 998.71 998.80 998.32 998.46 0.0K
13:15 998.33 998.87 998.11 998.87 0.0K
13:20 998.86 999.07 998.86 998.99 0.0K
13:25 999.00 999.28 998.65 998.65 0.0K
13:30 998.64 999.32 998.64 999.16 0.0K
13:35 999.18 999.38 999.07 999.20 0.0K
13:40 999.15 999.44 998.74 998.79 0.0K
13:45 998.79 999.20 998.70 998.70 0.0K
13:50 998.71 998.75 998.44 998.54 0.0K
13:55 998.59 998.59 997.88 997.88 0.0K
14:00 997.88 998.37 997.88 998.13 0.0K
14:05 998.14 998.14 997.52 997.65 0.0K
14:10 997.66 997.66 997.25 997.32 0.0K
14:15 997.34 997.78 997.34 997.45 0.0K
14:20 997.46 998.06 997.34 998.06 0.0K
14:25 998.06 998.60 998.06 998.39 0.0K
14:30 998.45 998.64 997.73 997.73 0.0K
14:35 997.75 997.88 997.29 997.33 0.0K
14:40 997.43 997.43 996.89 996.89 0.0K
14:45 996.92 997.19 996.81 997.12 0.0K
14:50 997.17 997.17 996.33 996.40 0.0K
14:55 996.41 996.46 995.94 996.35 0.0K
15:00 996.35 996.66 996.06 996.44 0.0K
15:05 996.63 996.89 996.42 996.75 0.0K
15:10 996.83 997.13 996.73 997.06 0.0K
15:15 997.00 997.23 996.27 996.49 0.0K
15:20 996.32 996.66 995.81 996.62 0.0K
15:25 996.00 996.00 996.00 996.00 0.0K
15:30 996.00 996.00 993.22 993.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available