TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 994.57 996.40 993.57 995.59 0.0K
09:05 996.18 997.23 996.18 996.95 0.0K
09:10 996.97 998.34 996.80 998.17 0.0K
09:15 997.91 1,000.05 997.37 999.60 0.0K
09:20 999.56 1,001.82 999.56 1,001.76 0.0K
09:25 1,001.88 1,001.95 1,001.41 1,001.77 0.0K
09:30 1,001.70 1,001.75 1,000.87 1,001.58 0.0K
09:35 1,001.77 1,001.77 1,000.37 1,001.20 0.0K
09:40 1,001.36 1,001.36 999.71 1,000.24 0.0K
09:45 1,000.31 1,000.96 1,000.08 1,000.70 0.0K
09:50 1,000.70 1,001.26 1,000.54 1,000.58 0.0K
09:55 1,000.70 1,001.25 1,000.65 1,000.76 0.0K
10:00 1,000.79 1,001.54 1,000.50 1,000.62 0.0K
10:05 1,000.56 1,000.56 999.57 999.94 0.0K
10:10 999.75 1,000.35 998.90 998.90 0.0K
10:15 998.84 999.40 998.19 998.22 0.0K
10:20 998.58 998.96 998.25 998.96 0.0K
10:25 999.08 999.08 998.56 998.67 0.0K
10:30 998.69 998.91 998.38 998.91 0.0K
10:35 998.85 999.05 998.34 998.50 0.0K
10:40 998.56 999.41 998.56 998.87 0.0K
10:45 998.80 998.80 997.74 998.10 0.0K
10:50 998.00 998.00 997.09 997.31 0.0K
10:55 997.29 997.29 995.75 995.75 0.0K
11:00 995.82 996.69 995.82 996.20 0.0K
11:05 996.17 997.34 995.81 997.34 0.0K
11:10 997.36 997.44 996.93 996.93 0.0K
11:15 997.20 998.31 997.14 998.25 0.0K
11:20 998.31 998.53 998.06 998.25 0.0K
11:25 998.25 998.98 998.25 998.66 0.0K
11:30 998.58 998.90 998.58 998.90 0.0K
12:30 997.72 998.33 997.65 997.85 0.0K
12:35 997.91 997.91 997.59 997.61 0.0K
12:40 997.60 998.94 997.60 998.39 0.0K
12:45 998.38 999.14 998.38 998.71 0.0K
12:50 998.70 998.85 997.84 997.97 0.0K
12:55 998.03 998.05 997.70 997.73 0.0K
13:00 997.73 997.90 997.59 997.75 0.0K
13:05 997.62 997.80 997.37 997.74 0.0K
13:10 997.73 997.82 997.36 997.39 0.0K
13:15 997.50 997.89 997.34 997.89 0.0K
13:20 997.85 998.12 997.58 997.58 0.0K
13:25 997.58 997.84 997.40 997.72 0.0K
13:30 997.67 998.41 997.62 998.04 0.0K
13:35 998.12 998.32 997.90 998.11 0.0K
13:40 998.14 998.28 997.39 997.46 0.0K
13:45 997.39 997.61 997.24 997.51 0.0K
13:50 997.46 997.59 997.17 997.47 0.0K
13:55 997.34 997.47 997.12 997.19 0.0K
14:00 997.19 997.51 997.06 997.38 0.0K
14:05 997.37 997.55 996.92 997.15 0.0K
14:10 997.08 997.08 996.83 996.96 0.0K
14:15 996.96 997.42 996.71 996.71 0.0K
14:20 996.56 996.76 996.22 996.64 0.0K
14:25 996.50 996.76 996.41 996.59 0.0K
14:30 996.59 997.05 996.59 996.67 0.0K
14:35 996.67 996.84 996.44 996.82 0.0K
14:40 996.77 996.89 996.74 996.76 0.0K
14:45 996.73 996.77 996.48 996.49 0.0K
14:50 996.37 996.57 996.13 996.55 0.0K
14:55 996.55 997.11 996.55 996.94 0.0K
15:00 996.85 997.23 996.62 996.62 0.0K
15:05 996.72 997.24 996.53 997.24 0.0K
15:10 997.11 997.39 996.89 997.18 0.0K
15:15 997.24 997.80 997.24 997.31 0.0K
15:20 997.09 998.47 996.95 998.47 0.0K
15:25 998.32 998.32 998.32 998.32 0.0K
15:30 998.32 998.46 998.32 998.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available