TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,012.70 1,016.83 1,012.31 1,015.90 0.0K
09:05 1,015.98 1,017.19 1,015.32 1,017.19 0.0K
09:10 1,017.04 1,017.54 1,015.88 1,016.35 0.0K
09:15 1,016.24 1,017.70 1,015.42 1,015.99 0.0K
09:20 1,016.95 1,017.00 1,015.47 1,015.69 0.0K
09:25 1,015.64 1,017.25 1,015.64 1,017.04 0.0K
09:30 1,017.11 1,017.37 1,015.73 1,016.74 0.0K
09:35 1,016.47 1,017.88 1,016.47 1,017.50 0.0K
09:40 1,017.32 1,017.57 1,016.37 1,016.91 0.0K
09:45 1,016.81 1,016.81 1,015.15 1,015.54 0.0K
09:50 1,015.79 1,015.95 1,015.44 1,015.95 0.0K
09:55 1,015.89 1,016.06 1,015.22 1,015.46 0.0K
10:00 1,014.67 1,014.67 1,013.14 1,013.36 0.0K
10:05 1,013.43 1,014.73 1,013.43 1,013.78 0.0K
10:10 1,013.58 1,014.32 1,013.29 1,014.04 0.0K
10:15 1,014.30 1,014.96 1,014.23 1,014.91 0.0K
10:20 1,014.79 1,014.96 1,014.17 1,014.26 0.0K
10:25 1,014.13 1,014.29 1,013.72 1,014.22 0.0K
10:30 1,014.05 1,014.77 1,013.94 1,014.77 0.0K
10:35 1,015.05 1,015.44 1,014.36 1,014.36 0.0K
10:40 1,014.44 1,014.61 1,013.74 1,014.15 0.0K
10:45 1,014.10 1,015.13 1,014.09 1,015.13 0.0K
10:50 1,015.00 1,015.66 1,014.77 1,015.34 0.0K
10:55 1,015.45 1,015.45 1,014.57 1,014.57 0.0K
11:00 1,014.39 1,015.67 1,014.39 1,015.23 0.0K
11:05 1,015.30 1,015.30 1,014.65 1,014.95 0.0K
11:10 1,014.96 1,015.92 1,014.96 1,015.72 0.0K
11:15 1,015.78 1,016.92 1,015.78 1,016.84 0.0K
11:20 1,016.97 1,018.15 1,016.97 1,017.70 0.0K
11:25 1,017.62 1,017.71 1,016.71 1,016.71 0.0K
11:30 1,016.73 1,016.73 1,016.43 1,016.43 0.0K
12:30 1,016.85 1,016.85 1,014.93 1,015.07 0.0K
12:35 1,015.04 1,015.04 1,013.03 1,013.03 0.0K
12:40 1,013.01 1,013.01 1,011.99 1,012.29 0.0K
12:45 1,012.23 1,012.23 1,010.79 1,010.94 0.0K
12:50 1,011.01 1,011.75 1,011.01 1,011.36 0.0K
12:55 1,011.42 1,011.57 1,011.28 1,011.45 0.0K
13:00 1,011.44 1,011.44 1,010.20 1,010.28 0.0K
13:05 1,010.18 1,010.55 1,009.98 1,010.40 0.0K
13:10 1,010.59 1,010.69 1,009.77 1,010.34 0.0K
13:15 1,010.21 1,010.80 1,010.07 1,010.78 0.0K
13:20 1,010.91 1,011.07 1,010.18 1,010.64 0.0K
13:25 1,010.62 1,010.76 1,010.52 1,010.59 0.0K
13:30 1,010.90 1,011.34 1,010.90 1,011.34 0.0K
13:35 1,011.40 1,011.59 1,011.01 1,011.30 0.0K
13:40 1,011.56 1,011.59 1,011.05 1,011.43 0.0K
13:45 1,011.17 1,011.48 1,011.12 1,011.28 0.0K
13:50 1,011.15 1,011.73 1,011.01 1,011.70 0.0K
13:55 1,011.57 1,011.84 1,011.25 1,011.77 0.0K
14:00 1,011.81 1,011.81 1,009.90 1,009.90 0.0K
14:05 1,010.29 1,010.75 1,009.90 1,009.99 0.0K
14:10 1,010.08 1,010.22 1,009.81 1,010.22 0.0K
14:15 1,009.97 1,010.41 1,009.91 1,010.18 0.0K
14:20 1,010.24 1,010.25 1,009.21 1,009.76 0.0K
14:25 1,009.77 1,009.99 1,008.93 1,009.24 0.0K
14:30 1,009.37 1,009.38 1,008.64 1,008.85 0.0K
14:35 1,008.86 1,009.66 1,008.69 1,009.63 0.0K
14:40 1,009.53 1,009.74 1,009.31 1,009.44 0.0K
14:45 1,009.18 1,010.18 1,009.18 1,009.70 0.0K
14:50 1,009.63 1,009.63 1,009.00 1,009.04 0.0K
14:55 1,009.09 1,009.64 1,009.08 1,009.32 0.0K
15:00 1,009.26 1,009.40 1,008.18 1,008.18 0.0K
15:05 1,008.06 1,008.84 1,008.06 1,008.59 0.0K
15:10 1,008.98 1,009.90 1,008.95 1,009.63 0.0K
15:15 1,009.94 1,010.74 1,009.77 1,010.74 0.0K
15:20 1,010.84 1,011.60 1,010.49 1,011.60 0.0K
15:25 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
15:30 1,011.32 1,011.32 1,008.74 1,008.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available