TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,022.43 1,023.91 1,021.73 1,022.73 0.0K
09:05 1,022.93 1,024.04 1,022.27 1,022.87 0.0K
09:10 1,022.67 1,023.07 1,021.80 1,022.38 0.0K
09:15 1,022.79 1,023.17 1,022.44 1,022.48 0.0K
09:20 1,022.36 1,022.56 1,021.99 1,022.12 0.0K
09:25 1,022.28 1,023.89 1,022.28 1,023.14 0.0K
09:30 1,023.43 1,023.43 1,021.75 1,021.75 0.0K
09:35 1,021.66 1,022.43 1,021.37 1,022.37 0.0K
09:40 1,022.34 1,022.85 1,022.17 1,022.37 0.0K
09:45 1,022.37 1,022.84 1,022.01 1,022.78 0.0K
09:50 1,022.66 1,022.66 1,021.18 1,021.43 0.0K
09:55 1,021.40 1,022.41 1,021.19 1,021.19 0.0K
10:00 1,021.26 1,021.61 1,021.18 1,021.37 0.0K
10:05 1,021.31 1,021.48 1,021.08 1,021.08 0.0K
10:10 1,021.09 1,021.32 1,020.89 1,021.15 0.0K
10:15 1,021.23 1,021.67 1,021.23 1,021.56 0.0K
10:20 1,021.57 1,022.00 1,021.44 1,021.94 0.0K
10:25 1,021.93 1,021.93 1,021.16 1,021.29 0.0K
10:30 1,021.22 1,021.46 1,021.05 1,021.27 0.0K
10:35 1,021.17 1,021.39 1,021.06 1,021.36 0.0K
10:40 1,021.43 1,022.06 1,021.43 1,021.98 0.0K
10:45 1,021.91 1,022.19 1,021.89 1,022.07 0.0K
10:50 1,022.09 1,022.27 1,021.97 1,022.20 0.0K
10:55 1,022.46 1,022.63 1,021.22 1,021.22 0.0K
11:00 1,021.19 1,021.59 1,020.93 1,020.93 0.0K
11:05 1,020.96 1,021.41 1,020.52 1,021.41 0.0K
11:10 1,021.40 1,021.81 1,021.14 1,021.57 0.0K
11:15 1,021.56 1,021.56 1,021.22 1,021.27 0.0K
11:20 1,021.32 1,021.32 1,020.68 1,020.78 0.0K
11:25 1,020.93 1,021.05 1,019.59 1,019.59 0.0K
11:30 1,019.38 1,019.38 1,019.19 1,019.19 0.0K
12:30 1,019.81 1,020.30 1,018.25 1,018.27 0.0K
12:35 1,018.28 1,019.57 1,018.28 1,018.67 0.0K
12:40 1,018.76 1,019.03 1,018.61 1,018.99 0.0K
12:45 1,019.01 1,019.05 1,018.03 1,018.19 0.0K
12:50 1,018.16 1,018.16 1,017.64 1,017.94 0.0K
12:55 1,017.89 1,017.90 1,017.40 1,017.41 0.0K
13:00 1,017.73 1,017.73 1,017.08 1,017.08 0.0K
13:05 1,017.29 1,017.40 1,016.93 1,016.95 0.0K
13:10 1,016.93 1,017.53 1,016.93 1,017.46 0.0K
13:15 1,017.46 1,017.72 1,017.46 1,017.57 0.0K
13:20 1,017.44 1,017.57 1,016.90 1,017.06 0.0K
13:25 1,016.95 1,016.95 1,015.73 1,016.40 0.0K
13:30 1,016.45 1,017.41 1,016.45 1,017.37 0.0K
13:35 1,017.36 1,018.33 1,017.36 1,018.33 0.0K
13:40 1,018.16 1,019.17 1,018.04 1,019.17 0.0K
13:45 1,019.19 1,019.38 1,018.94 1,019.08 0.0K
13:50 1,019.20 1,019.40 1,018.97 1,019.34 0.0K
13:55 1,019.34 1,019.71 1,019.30 1,019.57 0.0K
14:00 1,019.73 1,019.95 1,019.44 1,019.69 0.0K
14:05 1,019.98 1,020.46 1,019.98 1,020.23 0.0K
14:10 1,020.18 1,020.83 1,020.18 1,020.83 0.0K
14:15 1,020.84 1,020.87 1,020.63 1,020.63 0.0K
14:20 1,020.76 1,021.14 1,020.65 1,021.03 0.0K
14:25 1,021.05 1,021.26 1,020.57 1,020.70 0.0K
14:30 1,020.69 1,021.17 1,020.56 1,020.65 0.0K
14:35 1,020.77 1,020.79 1,020.51 1,020.70 0.0K
14:40 1,020.85 1,020.96 1,020.57 1,020.96 0.0K
14:45 1,020.96 1,021.60 1,020.96 1,021.60 0.0K
14:50 1,021.65 1,021.92 1,021.51 1,021.74 0.0K
14:55 1,021.87 1,022.46 1,021.87 1,022.18 0.0K
15:00 1,022.29 1,022.61 1,022.18 1,022.53 0.0K
15:05 1,022.46 1,022.46 1,022.12 1,022.19 0.0K
15:10 1,022.15 1,022.30 1,021.97 1,022.24 0.0K
15:15 1,022.25 1,022.28 1,021.38 1,021.38 0.0K
15:20 1,021.42 1,021.94 1,021.39 1,021.84 0.0K
15:25 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
15:30 1,021.61 1,023.86 1,021.61 1,023.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available