TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,009.39 1,009.97 1,008.28 1,009.72 0.0K
09:05 1,009.45 1,011.57 1,008.89 1,009.78 0.0K
09:10 1,009.94 1,010.82 1,009.81 1,010.32 0.0K
09:15 1,010.19 1,010.28 1,008.31 1,008.31 0.0K
09:20 1,008.32 1,008.32 1,006.36 1,006.36 0.0K
09:25 1,006.63 1,006.98 1,005.85 1,006.56 0.0K
09:30 1,006.69 1,008.29 1,006.43 1,008.08 0.0K
09:35 1,008.34 1,009.42 1,008.34 1,009.42 0.0K
09:40 1,009.76 1,011.02 1,009.76 1,010.38 0.0K
09:45 1,010.35 1,010.97 1,010.18 1,010.63 0.0K
09:50 1,010.69 1,011.16 1,010.19 1,010.75 0.0K
09:55 1,010.73 1,010.80 1,009.99 1,010.05 0.0K
10:00 1,010.04 1,011.16 1,009.97 1,011.13 0.0K
10:05 1,011.13 1,011.33 1,010.90 1,011.15 0.0K
10:10 1,010.98 1,011.50 1,010.59 1,011.18 0.0K
10:15 1,011.57 1,011.59 1,011.35 1,011.36 0.0K
10:20 1,011.37 1,011.39 1,010.11 1,010.29 0.0K
10:25 1,010.26 1,010.26 1,009.54 1,009.82 0.0K
10:30 1,009.83 1,010.40 1,009.59 1,010.39 0.0K
10:35 1,010.41 1,010.60 1,009.58 1,009.85 0.0K
10:40 1,009.72 1,010.43 1,009.70 1,010.16 0.0K
10:45 1,010.28 1,010.28 1,009.18 1,009.53 0.0K
10:50 1,009.53 1,009.71 1,009.13 1,009.52 0.0K
10:55 1,009.33 1,009.46 1,009.16 1,009.46 0.0K
11:00 1,009.47 1,009.69 1,009.20 1,009.64 0.0K
11:05 1,009.87 1,010.23 1,009.86 1,009.93 0.0K
11:10 1,009.85 1,010.28 1,009.79 1,010.26 0.0K
11:15 1,010.24 1,011.11 1,010.24 1,011.11 0.0K
11:20 1,011.16 1,011.79 1,011.16 1,011.79 0.0K
11:25 1,011.79 1,012.22 1,011.70 1,012.14 0.0K
11:30 1,012.44 1,012.50 1,012.44 1,012.50 0.0K
12:30 1,013.23 1,013.41 1,012.73 1,013.41 0.0K
12:35 1,013.81 1,014.68 1,013.29 1,013.59 0.0K
12:40 1,013.57 1,013.57 1,012.95 1,012.97 0.0K
12:45 1,012.70 1,013.05 1,012.04 1,012.29 0.0K
12:50 1,012.32 1,012.80 1,012.32 1,012.80 0.0K
12:55 1,012.80 1,013.20 1,012.79 1,013.06 0.0K
13:00 1,013.06 1,013.06 1,011.79 1,011.79 0.0K
13:05 1,011.80 1,011.98 1,011.54 1,011.59 0.0K
13:10 1,011.59 1,012.23 1,011.59 1,012.19 0.0K
13:15 1,012.12 1,012.12 1,011.63 1,011.63 0.0K
13:20 1,011.71 1,011.96 1,011.61 1,011.79 0.0K
13:25 1,011.80 1,012.11 1,011.51 1,011.51 0.0K
13:30 1,011.91 1,012.72 1,011.91 1,012.62 0.0K
13:35 1,012.63 1,012.76 1,012.25 1,012.31 0.0K
13:40 1,012.46 1,012.83 1,012.25 1,012.72 0.0K
13:45 1,013.00 1,013.47 1,012.99 1,013.47 0.0K
13:50 1,013.44 1,013.77 1,013.44 1,013.76 0.0K
13:55 1,013.62 1,013.68 1,013.16 1,013.20 0.0K
14:00 1,013.20 1,013.24 1,012.85 1,013.11 0.0K
14:05 1,013.11 1,013.26 1,012.56 1,012.71 0.0K
14:10 1,012.47 1,012.78 1,012.43 1,012.63 0.0K
14:15 1,012.82 1,012.82 1,012.14 1,012.23 0.0K
14:20 1,012.15 1,012.77 1,012.15 1,012.36 0.0K
14:25 1,012.30 1,012.61 1,012.21 1,012.54 0.0K
14:30 1,012.53 1,012.53 1,012.06 1,012.06 0.0K
14:35 1,012.05 1,012.81 1,012.02 1,012.55 0.0K
14:40 1,012.63 1,013.02 1,012.50 1,012.81 0.0K
14:45 1,012.80 1,013.04 1,012.71 1,012.87 0.0K
14:50 1,012.94 1,013.58 1,012.93 1,012.93 0.0K
14:55 1,013.06 1,013.67 1,012.93 1,013.62 0.0K
15:00 1,013.56 1,013.97 1,013.53 1,013.97 0.0K
15:05 1,013.97 1,014.17 1,013.52 1,013.66 0.0K
15:10 1,013.83 1,014.57 1,013.70 1,013.86 0.0K
15:15 1,013.85 1,014.23 1,013.81 1,013.82 0.0K
15:20 1,013.79 1,014.22 1,013.79 1,013.91 0.0K
15:25 1,013.30 1,013.30 1,012.93 1,012.93 0.0K
15:30 1,012.93 1,012.93 1,012.14 1,012.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available